25.40
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 23.45 | 23.60 | 23.45 | 23.60 | 117.0K |
| 09:35 | 23.55 | 23.65 | 23.55 | 23.65 | 38.0K |
| 09:40 | 23.60 | 23.60 | 23.50 | 23.50 | 27.0K |
| 09:45 | 23.55 | 23.55 | 23.55 | 23.55 | 38.0K |
| 09:50 | 23.50 | 23.55 | 23.50 | 23.55 | 21.0K |
| 09:55 | 23.50 | 23.50 | 23.45 | 23.45 | 5.5K |
| 10:00 | 23.50 | 23.50 | 23.50 | 23.50 | 35.5K |
| 10:05 | 23.55 | 23.55 | 23.55 | 23.55 | 62.5K |
| 10:10 | 23.50 | 23.55 | 23.50 | 23.55 | 10.5K |
| 10:15 | 23.50 | 23.55 | 23.50 | 23.55 | 16.5K |
| 10:20 | 23.50 | 23.55 | 23.50 | 23.55 | 12.0K |
| 10:25 | 23.50 | 23.55 | 23.50 | 23.55 | 8.5K |
| 10:30 | 23.50 | 23.55 | 23.45 | 23.50 | 69.0K |
| 10:35 | 23.45 | 23.50 | 23.45 | 23.50 | 43.7K |
| 10:40 | 23.55 | 23.55 | 23.50 | 23.50 | 2.0K |
| 10:45 | 23.55 | 23.55 | 23.50 | 23.55 | 8.5K |
| 10:50 | 23.50 | 23.55 | 23.50 | 23.50 | 10.0K |
| 11:00 | 23.55 | 23.55 | 23.50 | 23.50 | 13.5K |
| 11:05 | 23.60 | 23.60 | 23.55 | 23.60 | 89.5K |
| 11:10 | 23.55 | 23.60 | 23.55 | 23.60 | 7.5K |
| 11:15 | 23.55 | 23.60 | 23.55 | 23.55 | 21.0K |
| 11:20 | 23.60 | 23.60 | 23.55 | 23.60 | 8.5K |
| 11:25 | 23.55 | 23.65 | 23.55 | 23.65 | 111.8K |
| 11:30 | 23.60 | 23.65 | 23.60 | 23.60 | 170.5K |
| 11:35 | 23.60 | 23.60 | 23.60 | 23.60 | 17.0K |
| 11:40 | 23.65 | 23.65 | 23.60 | 23.60 | 2.5K |
| 11:45 | 23.65 | 23.65 | 23.60 | 23.60 | 15.0K |
| 11:50 | 23.65 | 23.70 | 23.65 | 23.70 | 180.0K |
| 11:55 | 23.65 | 23.70 | 23.65 | 23.65 | 27.0K |
| 13:00 | 23.65 | 23.70 | 23.60 | 23.70 | 69.0K |
| 13:05 | 23.65 | 23.70 | 23.65 | 23.70 | 17.0K |
| 13:10 | 23.65 | 23.70 | 23.65 | 23.65 | 16.0K |
| 13:15 | 23.70 | 23.70 | 23.65 | 23.70 | 4.5K |
| 13:20 | 23.65 | 23.70 | 23.65 | 23.70 | 8.5K |
| 13:25 | 23.65 | 23.70 | 23.65 | 23.70 | 7.5K |
| 13:30 | 23.65 | 23.70 | 23.65 | 23.70 | 23.5K |
| 13:35 | 23.65 | 23.70 | 23.65 | 23.70 | 6.1K |
| 13:40 | 23.65 | 23.70 | 23.65 | 23.65 | 63.5K |
| 13:45 | 23.60 | 23.65 | 23.60 | 23.60 | 63.0K |
| 13:50 | 23.55 | 23.60 | 23.55 | 23.60 | 15.5K |
| 13:55 | 23.55 | 23.60 | 23.55 | 23.55 | 46.5K |
| 14:00 | 23.60 | 23.60 | 23.50 | 23.60 | 71.0K |
| 14:05 | 23.55 | 23.60 | 23.55 | 23.60 | 7.0K |
| 14:10 | 23.55 | 23.60 | 23.55 | 23.60 | 115.0K |
| 14:15 | 23.55 | 23.60 | 23.55 | 23.55 | 7.0K |
| 14:20 | 23.65 | 23.65 | 23.60 | 23.60 | 109.0K |
| 14:25 | 23.65 | 23.65 | 23.60 | 23.60 | 19.5K |
| 14:30 | 23.65 | 23.65 | 23.60 | 23.60 | 37.5K |
| 14:35 | 23.55 | 23.60 | 23.55 | 23.60 | 6.0K |
| 14:40 | 23.65 | 23.65 | 23.55 | 23.60 | 19.0K |
| 14:45 | 23.65 | 23.65 | 23.60 | 23.60 | 48.5K |
| 14:55 | 23.65 | 23.65 | 23.60 | 23.60 | 11.0K |
| 15:00 | 23.65 | 23.65 | 23.60 | 23.60 | 6.5K |
| 15:05 | 23.65 | 23.65 | 23.60 | 23.65 | 16.5K |
| 15:10 | 23.60 | 23.65 | 23.60 | 23.65 | 15.5K |
| 15:15 | 23.60 | 23.65 | 23.60 | 23.65 | 16.5K |
| 15:20 | 23.65 | 23.65 | 23.60 | 23.65 | 13.5K |
| 15:25 | 23.60 | 23.65 | 23.60 | 23.65 | 19.0K |
| 15:30 | 23.60 | 23.70 | 23.60 | 23.70 | 121.0K |
| 15:35 | 23.65 | 23.70 | 23.65 | 23.65 | 148.5K |
| 15:40 | 23.60 | 23.65 | 23.60 | 23.65 | 13.0K |
| 15:45 | 23.60 | 23.65 | 23.60 | 23.65 | 55.5K |
| 15:50 | 23.60 | 23.65 | 23.60 | 23.60 | 62.5K |
| 15:55 | 23.60 | 23.65 | 23.60 | 23.65 | 340.0K |