25.40
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 23.80 | 24.05 | 23.80 | 24.00 | 509.5K |
| 09:35 | 23.95 | 24.05 | 23.95 | 24.05 | 124.0K |
| 09:40 | 24.00 | 24.00 | 23.95 | 24.00 | 157.0K |
| 09:45 | 23.95 | 24.00 | 23.95 | 24.00 | 67.5K |
| 09:50 | 23.90 | 24.00 | 23.90 | 24.00 | 124.5K |
| 09:55 | 23.95 | 24.00 | 23.90 | 23.95 | 44.0K |
| 10:00 | 23.90 | 23.95 | 23.90 | 23.90 | 31.0K |
| 10:05 | 23.95 | 23.95 | 23.85 | 23.95 | 174.5K |
| 10:10 | 23.90 | 23.95 | 23.90 | 23.90 | 94.5K |
| 10:15 | 23.85 | 23.95 | 23.85 | 23.95 | 42.0K |
| 10:20 | 23.90 | 23.90 | 23.90 | 23.90 | 10.0K |
| 10:30 | 23.90 | 23.95 | 23.90 | 23.90 | 5.0K |
| 10:35 | 23.95 | 23.95 | 23.85 | 23.85 | 61.0K |
| 10:40 | 23.85 | 23.85 | 23.85 | 23.85 | 4.0K |
| 10:45 | 23.80 | 23.90 | 23.80 | 23.90 | 326.5K |
| 10:50 | 23.85 | 23.85 | 23.85 | 23.85 | 46.5K |
| 10:55 | 23.80 | 23.85 | 23.80 | 23.80 | 19.0K |
| 11:00 | 23.80 | 23.85 | 23.80 | 23.85 | 5.0K |
| 11:05 | 23.80 | 23.85 | 23.80 | 23.85 | 25.0K |
| 11:10 | 23.80 | 23.85 | 23.80 | 23.80 | 20.5K |
| 11:15 | 23.85 | 23.85 | 23.80 | 23.80 | 29.0K |
| 11:20 | 23.85 | 23.90 | 23.80 | 23.90 | 38.0K |
| 11:25 | 23.80 | 23.85 | 23.80 | 23.85 | 17.0K |
| 11:30 | 23.85 | 23.85 | 23.80 | 23.80 | 15.0K |
| 11:35 | 23.80 | 23.80 | 23.80 | 23.80 | 4.0K |
| 11:40 | 23.80 | 23.80 | 23.80 | 23.80 | 9.0K |
| 11:50 | 23.85 | 23.85 | 23.85 | 23.85 | 40.0K |
| 13:05 | 23.80 | 23.85 | 23.80 | 23.80 | 96.5K |
| 13:10 | 23.85 | 23.85 | 23.80 | 23.80 | 13.0K |
| 13:15 | 23.80 | 23.80 | 23.80 | 23.80 | 141.5K |
| 13:25 | 23.80 | 23.80 | 23.80 | 23.80 | 48.0K |
| 13:30 | 23.85 | 23.85 | 23.80 | 23.85 | 25.0K |
| 13:40 | 23.75 | 23.80 | 23.75 | 23.75 | 49.0K |
| 13:45 | 23.80 | 23.85 | 23.75 | 23.85 | 83.5K |
| 13:50 | 23.80 | 23.85 | 23.80 | 23.85 | 16.0K |
| 13:55 | 23.80 | 23.85 | 23.80 | 23.80 | 18.5K |
| 14:00 | 23.85 | 23.85 | 23.80 | 23.80 | 8.5K |
| 14:05 | 23.80 | 23.85 | 23.80 | 23.80 | 34.5K |
| 14:10 | 23.75 | 23.80 | 23.75 | 23.80 | 163.0K |
| 14:15 | 23.75 | 23.75 | 23.75 | 23.75 | 3.0K |
| 14:20 | 23.70 | 23.75 | 23.65 | 23.70 | 112.0K |
| 14:25 | 23.65 | 23.70 | 23.65 | 23.70 | 24.0K |
| 14:30 | 23.65 | 23.70 | 23.65 | 23.65 | 11.6K |
| 14:35 | 23.70 | 23.70 | 23.65 | 23.65 | 12.0K |
| 14:40 | 23.70 | 23.70 | 23.70 | 23.70 | 47.0K |
| 14:45 | 23.65 | 23.70 | 23.65 | 23.65 | 10.5K |
| 14:50 | 23.70 | 23.70 | 23.70 | 23.70 | 2.5K |
| 14:55 | 23.65 | 23.65 | 23.65 | 23.65 | 17.0K |
| 15:00 | 23.70 | 23.70 | 23.60 | 23.65 | 41.0K |
| 15:05 | 23.70 | 23.70 | 23.60 | 23.65 | 8.0K |
| 15:10 | 23.70 | 23.70 | 23.65 | 23.70 | 6.5K |
| 15:15 | 23.65 | 23.70 | 23.65 | 23.65 | 14.0K |
| 15:20 | 23.70 | 23.70 | 23.65 | 23.65 | 8.0K |
| 15:25 | 23.65 | 23.70 | 23.65 | 23.65 | 18.0K |
| 15:30 | 23.65 | 23.70 | 23.65 | 23.65 | 31.0K |
| 15:35 | 23.70 | 23.70 | 23.65 | 23.70 | 32.0K |
| 15:40 | 23.65 | 23.70 | 23.65 | 23.70 | 20.0K |
| 15:45 | 23.65 | 23.70 | 23.65 | 23.65 | 23.5K |
| 15:50 | 23.70 | 23.70 | 23.65 | 23.70 | 75.0K |
| 15:55 | 23.65 | 23.70 | 23.65 | 23.70 | 202.5K |