25.40
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 23.16 | 23.22 | 23.10 | 23.10 | 202.0K |
| 09:35 | 23.12 | 23.14 | 23.10 | 23.14 | 73.5K |
| 09:40 | 23.16 | 23.16 | 23.12 | 23.14 | 47.0K |
| 09:45 | 23.16 | 23.18 | 23.14 | 23.16 | 60.0K |
| 09:50 | 23.14 | 23.18 | 23.14 | 23.18 | 10.5K |
| 09:55 | 23.20 | 23.24 | 23.18 | 23.24 | 22.0K |
| 10:00 | 23.26 | 23.26 | 23.22 | 23.24 | 57.5K |
| 10:05 | 23.22 | 23.22 | 23.22 | 23.22 | 7.0K |
| 10:10 | 23.24 | 23.24 | 23.22 | 23.22 | 3.0K |
| 10:15 | 23.24 | 23.26 | 23.22 | 23.26 | 81.5K |
| 10:20 | 23.28 | 23.28 | 23.26 | 23.28 | 13.0K |
| 10:35 | 23.30 | 23.30 | 23.26 | 23.30 | 21.0K |
| 10:40 | 23.30 | 23.30 | 23.30 | 23.30 | 10.5K |
| 10:50 | 23.28 | 23.30 | 23.28 | 23.30 | 13.0K |
| 10:55 | 23.26 | 23.26 | 23.26 | 23.26 | 56.0K |
| 11:00 | 23.24 | 23.26 | 23.24 | 23.26 | 21.5K |
| 11:10 | 23.24 | 23.26 | 23.24 | 23.26 | 18.5K |
| 11:20 | 23.28 | 23.30 | 23.28 | 23.30 | 17.0K |
| 11:25 | 23.26 | 23.28 | 23.26 | 23.28 | 49.0K |
| 11:35 | 23.26 | 23.26 | 23.26 | 23.26 | 1.0K |
| 11:40 | 23.28 | 23.28 | 23.28 | 23.28 | 4.5K |
| 11:50 | 23.30 | 23.30 | 23.28 | 23.28 | 10.5K |
| 11:55 | 23.30 | 23.30 | 23.28 | 23.28 | 6.5K |
| 13:00 | 23.28 | 23.28 | 23.26 | 23.28 | 25.5K |
| 13:05 | 23.26 | 23.26 | 23.26 | 23.26 | 0.5K |
| 13:10 | 23.24 | 23.24 | 23.24 | 23.24 | 35.0K |
| 13:15 | 23.22 | 23.26 | 23.22 | 23.26 | 33.5K |
| 13:20 | 23.28 | 23.28 | 23.28 | 23.28 | 10.0K |
| 13:30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.5K |
| 13:35 | 23.28 | 23.28 | 23.28 | 23.28 | 25.0K |
| 13:50 | 23.26 | 23.26 | 23.26 | 23.26 | 1.5K |
| 13:55 | 23.28 | 23.28 | 23.28 | 23.28 | 5.0K |
| 14:00 | 23.26 | 23.28 | 23.26 | 23.26 | 53.0K |
| 14:10 | 23.26 | 23.28 | 23.26 | 23.28 | 3.0K |
| 14:15 | 23.26 | 23.28 | 23.26 | 23.28 | 11.5K |
| 14:20 | 23.24 | 23.24 | 23.22 | 23.22 | 57.5K |
| 14:25 | 23.20 | 23.20 | 23.20 | 23.20 | 30.5K |
| 14:30 | 23.18 | 23.20 | 23.18 | 23.20 | 26.0K |
| 14:35 | 23.18 | 23.20 | 23.18 | 23.20 | 8.5K |
| 14:40 | 23.18 | 23.18 | 23.18 | 23.18 | 20.0K |
| 14:45 | 23.16 | 23.16 | 23.12 | 23.12 | 79.0K |
| 14:50 | 23.14 | 23.18 | 23.14 | 23.16 | 187.0K |
| 14:55 | 23.18 | 23.18 | 23.16 | 23.18 | 7.0K |
| 15:00 | 23.16 | 23.16 | 23.08 | 23.08 | 90.0K |
| 15:05 | 23.10 | 23.10 | 23.08 | 23.08 | 23.5K |
| 15:10 | 23.06 | 23.06 | 23.02 | 23.02 | 51.0K |
| 15:15 | 23.00 | 23.04 | 23.00 | 23.04 | 241.0K |
| 15:20 | 23.06 | 23.08 | 23.06 | 23.06 | 33.5K |
| 15:25 | 23.06 | 23.12 | 23.06 | 23.12 | 29.5K |
| 15:30 | 23.14 | 23.14 | 23.10 | 23.12 | 17.0K |
| 15:35 | 23.10 | 23.14 | 23.10 | 23.14 | 33.2K |
| 15:40 | 23.12 | 23.12 | 23.06 | 23.06 | 87.5K |
| 15:45 | 23.08 | 23.10 | 23.06 | 23.10 | 55.5K |
| 15:50 | 23.08 | 23.14 | 23.08 | 23.14 | 66.5K |
| 15:55 | 23.16 | 23.18 | 23.12 | 23.14 | 276.0K |