25.36
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.40 | 25.40 | 25.14 | 25.16 | 821.3K |
| 09:35 | 25.14 | 25.14 | 25.08 | 25.08 | 28.5K |
| 09:40 | 25.06 | 25.14 | 25.02 | 25.14 | 25.5K |
| 09:45 | 25.16 | 25.24 | 25.14 | 25.22 | 32.0K |
| 09:50 | 25.20 | 25.22 | 25.12 | 25.12 | 22.0K |
| 09:55 | 25.10 | 25.10 | 25.06 | 25.06 | 9.0K |
| 10:00 | 25.08 | 25.14 | 25.08 | 25.14 | 11.0K |
| 10:05 | 25.16 | 25.18 | 25.14 | 25.16 | 15.5K |
| 10:10 | 25.14 | 25.14 | 25.08 | 25.10 | 12.5K |
| 10:15 | 25.12 | 25.12 | 25.10 | 25.12 | 2.5K |
| 10:20 | 25.14 | 25.16 | 25.12 | 25.12 | 5.0K |
| 10:25 | 25.14 | 25.20 | 25.14 | 25.20 | 10.5K |
| 10:30 | 25.22 | 25.22 | 25.20 | 25.20 | 6.0K |
| 10:35 | 25.18 | 25.22 | 25.18 | 25.20 | 7.0K |
| 10:40 | 25.18 | 25.20 | 25.16 | 25.20 | 7.0K |
| 10:45 | 25.18 | 25.18 | 25.16 | 25.16 | 5.5K |
| 10:50 | 25.18 | 25.20 | 25.18 | 25.20 | 8.5K |
| 10:55 | 25.18 | 25.18 | 25.18 | 25.18 | 2.0K |
| 11:00 | 25.20 | 25.24 | 25.20 | 25.24 | 223.0K |
| 11:05 | 25.20 | 25.20 | 25.18 | 25.20 | 29.5K |
| 11:15 | 25.18 | 25.18 | 25.16 | 25.16 | 19.0K |
| 11:20 | 25.18 | 25.22 | 25.18 | 25.20 | 12.0K |
| 11:30 | 25.18 | 25.20 | 25.18 | 25.20 | 9.5K |
| 11:35 | 25.24 | 25.28 | 25.24 | 25.26 | 25.5K |
| 11:40 | 25.24 | 25.26 | 25.24 | 25.24 | 11.0K |
| 11:50 | 25.26 | 25.26 | 25.24 | 25.24 | 4.0K |
| 11:55 | 25.22 | 25.22 | 25.22 | 25.22 | 5.5K |
| 13:00 | 25.24 | 25.28 | 25.24 | 25.28 | 7.5K |
| 13:05 | 25.26 | 25.26 | 25.24 | 25.26 | 16.5K |
| 13:10 | 25.28 | 25.28 | 25.26 | 25.26 | 1.5K |
| 13:15 | 25.28 | 25.28 | 25.26 | 25.26 | 15.5K |
| 13:20 | 25.24 | 25.26 | 25.24 | 25.26 | 5.0K |
| 13:25 | 25.24 | 25.26 | 25.24 | 25.26 | 13.0K |
| 13:35 | 25.24 | 25.26 | 25.24 | 25.26 | 3.5K |
| 13:40 | 25.24 | 25.26 | 25.20 | 25.20 | 24.5K |
| 13:45 | 25.18 | 25.20 | 25.18 | 25.18 | 3.5K |
| 13:50 | 25.20 | 25.20 | 25.16 | 25.20 | 22.0K |
| 14:00 | 25.16 | 25.16 | 25.08 | 25.08 | 73.0K |
| 14:05 | 25.10 | 25.10 | 25.08 | 25.10 | 23.5K |
| 14:10 | 25.08 | 25.12 | 25.06 | 25.10 | 45.5K |
| 14:15 | 25.12 | 25.12 | 25.06 | 25.06 | 31.5K |
| 14:20 | 25.08 | 25.08 | 25.06 | 25.08 | 26.5K |
| 14:25 | 25.06 | 25.12 | 25.06 | 25.12 | 40.0K |
| 14:30 | 25.16 | 25.18 | 25.16 | 25.18 | 11.0K |
| 14:35 | 25.20 | 25.22 | 25.18 | 25.22 | 22.5K |
| 14:45 | 25.20 | 25.22 | 25.20 | 25.22 | 12.0K |
| 14:50 | 25.20 | 25.22 | 25.20 | 25.20 | 13.5K |
| 14:55 | 25.22 | 25.22 | 25.20 | 25.22 | 13.0K |
| 15:00 | 25.20 | 25.22 | 25.20 | 25.22 | 36.5K |
| 15:20 | 25.20 | 25.22 | 25.20 | 25.20 | 24.5K |
| 15:25 | 25.18 | 25.20 | 25.18 | 25.20 | 8.5K |
| 15:30 | 25.18 | 25.18 | 25.18 | 25.18 | 17.0K |
| 15:35 | 25.16 | 25.18 | 25.16 | 25.18 | 14.5K |
| 15:40 | 25.16 | 25.18 | 25.16 | 25.18 | 16.0K |
| 15:45 | 25.18 | 25.24 | 25.16 | 25.22 | 71.5K |
| 15:50 | 25.24 | 25.24 | 25.22 | 25.22 | 41.4K |
| 15:55 | 25.24 | 25.28 | 25.22 | 25.26 | 344.5K |