5.90
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.80 | 5.72 | 5.74 | 480.6K |
| 09:35 | 5.74 | 5.79 | 5.74 | 5.79 | 170.6K |
| 09:40 | 5.79 | 5.83 | 5.79 | 5.82 | 226.8K |
| 09:45 | 5.82 | 5.84 | 5.81 | 5.84 | 299.7K |
| 09:50 | 5.84 | 5.84 | 5.82 | 5.82 | 239.5K |
| 09:55 | 5.83 | 5.83 | 5.79 | 5.81 | 241.4K |
| 10:00 | 5.80 | 5.81 | 5.79 | 5.79 | 324.2K |
| 10:05 | 5.78 | 5.79 | 5.76 | 5.77 | 89.9K |
| 10:10 | 5.77 | 5.78 | 5.77 | 5.77 | 94.9K |
| 10:15 | 5.77 | 5.77 | 5.75 | 5.76 | 87.5K |
| 10:20 | 5.75 | 5.78 | 5.75 | 5.78 | 96.7K |
| 10:25 | 5.77 | 5.79 | 5.77 | 5.78 | 169.4K |
| 10:30 | 5.78 | 5.78 | 5.76 | 5.76 | 88.0K |
| 10:35 | 5.77 | 5.78 | 5.76 | 5.78 | 73.2K |
| 10:40 | 5.78 | 5.79 | 5.77 | 5.79 | 58.9K |
| 10:45 | 5.81 | 5.81 | 5.78 | 5.79 | 128.3K |
| 10:50 | 5.78 | 5.78 | 5.76 | 5.77 | 54.4K |
| 10:55 | 5.77 | 5.77 | 5.74 | 5.74 | 142.9K |
| 11:00 | 5.74 | 5.76 | 5.74 | 5.75 | 66.3K |
| 11:05 | 5.75 | 5.75 | 5.73 | 5.75 | 165.1K |
| 11:10 | 5.74 | 5.74 | 5.72 | 5.74 | 85.1K |
| 11:15 | 5.74 | 5.74 | 5.73 | 5.74 | 76.0K |
| 11:20 | 5.73 | 5.74 | 5.73 | 5.74 | 70.2K |
| 11:25 | 5.74 | 5.75 | 5.73 | 5.74 | 126.5K |
| 13:00 | 5.74 | 5.74 | 5.72 | 5.72 | 151.7K |
| 13:05 | 5.72 | 5.72 | 5.69 | 5.69 | 176.7K |
| 13:10 | 5.68 | 5.69 | 5.66 | 5.67 | 198.1K |
| 13:15 | 5.67 | 5.70 | 5.67 | 5.70 | 118.3K |
| 13:20 | 5.70 | 5.72 | 5.69 | 5.69 | 141.9K |
| 13:25 | 5.69 | 5.70 | 5.69 | 5.69 | 47.9K |
| 13:30 | 5.70 | 5.74 | 5.69 | 5.74 | 174.2K |
| 13:35 | 5.75 | 5.76 | 5.72 | 5.73 | 66.9K |
| 13:40 | 5.73 | 5.75 | 5.72 | 5.75 | 53.2K |
| 13:45 | 5.73 | 5.74 | 5.70 | 5.70 | 83.4K |
| 13:50 | 5.71 | 5.71 | 5.69 | 5.69 | 54.3K |
| 13:55 | 5.70 | 5.71 | 5.69 | 5.71 | 30.6K |
| 14:00 | 5.71 | 5.72 | 5.69 | 5.70 | 72.0K |
| 14:05 | 5.70 | 5.70 | 5.69 | 5.70 | 34.4K |
| 14:10 | 5.69 | 5.71 | 5.68 | 5.70 | 40.4K |
| 14:15 | 5.69 | 5.73 | 5.69 | 5.72 | 150.0K |
| 14:20 | 5.73 | 5.77 | 5.72 | 5.72 | 118.4K |
| 14:25 | 5.72 | 5.76 | 5.72 | 5.76 | 81.9K |
| 14:30 | 5.75 | 5.77 | 5.74 | 5.75 | 169.7K |
| 14:35 | 5.76 | 5.77 | 5.74 | 5.75 | 83.7K |
| 14:40 | 5.75 | 5.76 | 5.72 | 5.73 | 101.8K |
| 14:45 | 5.72 | 5.73 | 5.71 | 5.71 | 127.7K |
| 14:50 | 5.72 | 5.72 | 5.68 | 5.71 | 216.7K |
| 14:55 | 5.70 | 5.72 | 5.70 | 5.72 | 54.8K |
| 15:40 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |