137.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 115.25 | 115.25 | 111.55 | 111.80 | 836.5K |
| 09:35 | 112.20 | 114.35 | 112.10 | 114.30 | 502.2K |
| 09:40 | 114.31 | 114.31 | 113.56 | 113.99 | 437.3K |
| 09:45 | 113.97 | 113.97 | 112.37 | 112.40 | 342.0K |
| 09:50 | 112.34 | 112.60 | 111.98 | 112.53 | 262.2K |
| 09:55 | 112.55 | 113.20 | 112.55 | 113.00 | 223.9K |
| 10:00 | 112.99 | 112.99 | 112.50 | 112.66 | 197.9K |
| 10:05 | 112.66 | 113.19 | 112.35 | 113.15 | 194.7K |
| 10:10 | 113.10 | 113.22 | 112.70 | 112.79 | 157.9K |
| 10:15 | 112.79 | 113.40 | 112.61 | 113.28 | 169.2K |
| 10:20 | 113.28 | 114.20 | 113.18 | 114.19 | 219.1K |
| 10:25 | 114.19 | 114.88 | 113.70 | 114.55 | 421.0K |
| 10:30 | 114.55 | 115.46 | 114.55 | 115.46 | 629.0K |
| 10:35 | 115.48 | 116.80 | 115.47 | 116.10 | 902.4K |
| 10:40 | 116.19 | 117.55 | 116.19 | 117.50 | 841.2K |
| 10:45 | 117.40 | 117.50 | 116.14 | 116.17 | 388.1K |
| 10:50 | 116.19 | 116.32 | 115.36 | 115.58 | 264.3K |
| 10:55 | 115.57 | 115.78 | 115.35 | 115.78 | 168.8K |
| 11:00 | 115.80 | 116.10 | 115.71 | 115.76 | 130.4K |
| 11:05 | 115.76 | 116.30 | 115.76 | 115.78 | 119.4K |
| 11:10 | 115.78 | 116.24 | 115.76 | 116.20 | 85.7K |
| 11:15 | 116.11 | 116.16 | 115.55 | 115.55 | 63.9K |
| 11:20 | 115.56 | 115.68 | 115.55 | 115.60 | 83.0K |
| 11:25 | 115.61 | 115.72 | 115.55 | 115.56 | 90.8K |
| 11:30 | 115.56 | 115.56 | 115.56 | 115.56 | 0.1K |
| 13:00 | 115.75 | 116.11 | 115.59 | 115.67 | 143.1K |
| 13:05 | 115.60 | 115.65 | 115.55 | 115.56 | 121.8K |
| 13:10 | 115.57 | 115.57 | 115.14 | 115.15 | 119.5K |
| 13:15 | 115.07 | 115.21 | 114.98 | 115.21 | 141.0K |
| 13:20 | 115.21 | 116.00 | 115.20 | 115.64 | 126.0K |
| 13:25 | 115.70 | 115.71 | 115.50 | 115.53 | 60.0K |
| 13:30 | 115.50 | 115.53 | 115.21 | 115.25 | 49.6K |
| 13:35 | 115.29 | 115.30 | 115.03 | 115.26 | 72.4K |
| 13:40 | 115.23 | 115.48 | 115.10 | 115.20 | 86.9K |
| 13:45 | 115.10 | 115.11 | 114.13 | 114.40 | 241.7K |
| 13:50 | 114.45 | 114.58 | 114.42 | 114.56 | 142.6K |
| 13:55 | 114.57 | 115.05 | 114.55 | 114.99 | 71.3K |
| 14:00 | 114.97 | 115.48 | 114.94 | 115.32 | 101.2K |
| 14:05 | 115.33 | 115.35 | 114.88 | 114.92 | 79.6K |
| 14:10 | 114.96 | 115.09 | 114.93 | 115.09 | 65.8K |
| 14:15 | 115.10 | 115.42 | 115.09 | 115.42 | 60.8K |
| 14:20 | 115.41 | 115.45 | 115.04 | 115.04 | 113.1K |
| 14:25 | 115.01 | 115.03 | 114.98 | 115.02 | 91.4K |
| 14:30 | 115.01 | 115.14 | 115.00 | 115.14 | 85.4K |
| 14:35 | 115.14 | 115.15 | 115.02 | 115.03 | 103.9K |
| 14:40 | 115.02 | 115.08 | 114.98 | 115.03 | 146.7K |
| 14:45 | 115.02 | 115.05 | 114.99 | 115.02 | 162.7K |
| 14:50 | 115.02 | 115.04 | 114.99 | 115.00 | 237.2K |
| 14:55 | 115.00 | 115.00 | 114.98 | 114.99 | 131.3K |
| 15:40 | 114.98 | 114.98 | 114.98 | 114.98 | 0.0K |