138.70
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 121.51 | 123.00 | 120.51 | 121.66 | 698.3K |
| 09:35 | 121.90 | 122.24 | 120.02 | 120.05 | 537.2K |
| 09:40 | 120.16 | 121.01 | 119.53 | 121.01 | 445.7K |
| 09:45 | 121.00 | 121.65 | 120.71 | 121.50 | 248.9K |
| 09:50 | 121.42 | 122.23 | 121.42 | 121.52 | 198.1K |
| 09:55 | 121.50 | 121.70 | 120.83 | 120.84 | 154.5K |
| 10:00 | 120.82 | 121.00 | 120.33 | 120.37 | 169.1K |
| 10:05 | 120.50 | 121.33 | 120.33 | 121.32 | 172.6K |
| 10:10 | 121.39 | 121.65 | 121.01 | 121.39 | 108.0K |
| 10:15 | 121.31 | 121.31 | 120.39 | 120.45 | 120.9K |
| 10:20 | 120.46 | 120.73 | 120.38 | 120.47 | 157.4K |
| 10:25 | 120.40 | 120.99 | 120.39 | 120.93 | 78.6K |
| 10:30 | 120.93 | 121.34 | 120.76 | 121.19 | 90.7K |
| 10:35 | 121.16 | 121.16 | 120.51 | 120.70 | 162.1K |
| 10:40 | 120.60 | 122.00 | 120.60 | 121.98 | 204.3K |
| 10:45 | 121.98 | 122.14 | 121.48 | 121.90 | 184.9K |
| 10:50 | 121.90 | 121.90 | 121.40 | 121.48 | 59.0K |
| 10:55 | 121.42 | 121.42 | 120.78 | 120.88 | 86.8K |
| 11:00 | 120.88 | 120.88 | 120.20 | 120.35 | 167.4K |
| 11:05 | 120.35 | 120.66 | 120.20 | 120.42 | 118.7K |
| 11:10 | 120.31 | 120.48 | 120.02 | 120.02 | 127.7K |
| 11:15 | 120.01 | 120.04 | 119.70 | 119.95 | 256.5K |
| 11:20 | 119.84 | 119.95 | 119.26 | 119.26 | 179.3K |
| 11:25 | 119.26 | 119.74 | 119.15 | 119.62 | 208.5K |
| 11:30 | 119.58 | 119.58 | 119.58 | 119.58 | 0.6K |
| 13:00 | 119.51 | 120.09 | 119.51 | 119.57 | 128.8K |
| 13:05 | 119.57 | 119.92 | 119.45 | 119.86 | 90.0K |
| 13:10 | 119.86 | 120.10 | 119.80 | 119.82 | 99.7K |
| 13:15 | 119.82 | 120.15 | 119.52 | 119.52 | 81.1K |
| 13:20 | 119.50 | 119.50 | 118.76 | 118.77 | 257.9K |
| 13:25 | 118.76 | 118.76 | 118.25 | 118.30 | 327.7K |
| 13:30 | 118.29 | 118.39 | 117.56 | 117.56 | 336.1K |
| 13:35 | 117.56 | 118.91 | 117.53 | 118.83 | 309.3K |
| 13:40 | 118.83 | 119.10 | 118.40 | 118.99 | 104.4K |
| 13:45 | 118.99 | 119.89 | 118.99 | 119.51 | 109.0K |
| 13:50 | 119.51 | 119.56 | 119.25 | 119.51 | 63.2K |
| 13:55 | 119.49 | 119.90 | 119.48 | 119.74 | 86.5K |
| 14:00 | 119.74 | 120.28 | 119.70 | 120.18 | 100.6K |
| 14:05 | 120.20 | 120.28 | 120.01 | 120.01 | 108.3K |
| 14:10 | 120.00 | 120.58 | 119.87 | 120.58 | 94.2K |
| 14:15 | 120.58 | 120.86 | 120.58 | 120.85 | 66.6K |
| 14:20 | 120.85 | 120.87 | 120.45 | 120.45 | 87.3K |
| 14:25 | 120.47 | 120.54 | 120.28 | 120.50 | 160.2K |
| 14:30 | 120.45 | 121.20 | 120.45 | 121.20 | 178.1K |
| 14:35 | 121.19 | 121.29 | 121.19 | 121.29 | 81.5K |
| 14:40 | 121.28 | 121.62 | 121.27 | 121.48 | 117.6K |
| 14:45 | 121.48 | 121.70 | 121.36 | 121.70 | 156.0K |
| 14:50 | 121.70 | 121.85 | 121.70 | 121.75 | 222.3K |
| 14:55 | 121.75 | 121.77 | 121.70 | 121.76 | 99.1K |
| 15:40 | 121.79 | 121.79 | 121.79 | 121.79 | 66.6K |