138.70
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 118.75 | 119.70 | 118.75 | 118.86 | 368.3K |
| 09:35 | 118.89 | 119.50 | 118.82 | 119.25 | 217.6K |
| 09:40 | 119.23 | 119.56 | 118.40 | 118.47 | 287.7K |
| 09:45 | 118.72 | 118.85 | 117.70 | 117.89 | 379.0K |
| 09:50 | 117.76 | 118.27 | 117.27 | 117.82 | 258.8K |
| 09:55 | 117.80 | 118.25 | 117.31 | 117.46 | 235.9K |
| 10:00 | 117.35 | 117.35 | 116.50 | 116.93 | 381.1K |
| 10:05 | 116.99 | 117.17 | 116.31 | 116.91 | 322.5K |
| 10:10 | 116.89 | 116.97 | 116.30 | 116.35 | 286.7K |
| 10:15 | 116.35 | 116.94 | 116.35 | 116.88 | 250.6K |
| 10:20 | 116.94 | 116.94 | 115.44 | 115.71 | 345.3K |
| 10:25 | 115.71 | 116.00 | 115.00 | 115.00 | 297.7K |
| 10:30 | 115.01 | 115.38 | 114.77 | 115.23 | 346.5K |
| 10:35 | 115.23 | 115.27 | 113.40 | 113.97 | 559.9K |
| 10:40 | 113.97 | 114.80 | 113.97 | 114.63 | 198.6K |
| 10:45 | 114.63 | 114.79 | 114.40 | 114.51 | 88.7K |
| 10:50 | 114.57 | 114.65 | 114.02 | 114.38 | 136.2K |
| 10:55 | 114.38 | 114.85 | 114.38 | 114.84 | 84.2K |
| 11:00 | 114.80 | 115.58 | 114.80 | 115.02 | 97.6K |
| 11:05 | 115.02 | 115.47 | 115.01 | 115.33 | 82.5K |
| 11:10 | 115.33 | 115.61 | 114.77 | 114.79 | 131.7K |
| 11:15 | 114.89 | 115.24 | 114.70 | 115.22 | 75.0K |
| 11:20 | 115.23 | 115.24 | 114.73 | 114.75 | 58.5K |
| 11:25 | 114.74 | 114.85 | 114.55 | 114.80 | 71.3K |
| 13:00 | 114.90 | 120.63 | 114.90 | 119.59 | 850.9K |
| 13:05 | 119.64 | 119.64 | 117.80 | 118.81 | 245.2K |
| 13:10 | 118.73 | 119.60 | 117.50 | 117.77 | 232.4K |
| 13:15 | 117.75 | 117.75 | 116.50 | 116.85 | 95.9K |
| 13:20 | 116.85 | 116.85 | 115.60 | 115.96 | 106.6K |
| 13:25 | 115.87 | 116.33 | 115.69 | 115.70 | 114.6K |
| 13:30 | 115.70 | 115.70 | 115.10 | 115.29 | 87.4K |
| 13:35 | 115.29 | 115.29 | 114.68 | 114.70 | 147.4K |
| 13:40 | 114.71 | 114.79 | 114.26 | 114.44 | 158.4K |
| 13:45 | 114.69 | 114.78 | 114.20 | 114.23 | 168.6K |
| 13:50 | 114.22 | 114.73 | 114.10 | 114.71 | 112.2K |
| 13:55 | 114.72 | 115.19 | 114.56 | 114.58 | 139.7K |
| 14:00 | 114.59 | 114.59 | 114.10 | 114.28 | 136.0K |
| 14:05 | 114.27 | 114.27 | 113.86 | 113.88 | 190.9K |
| 14:10 | 113.88 | 113.88 | 113.35 | 113.37 | 266.8K |
| 14:15 | 113.36 | 113.53 | 113.25 | 113.50 | 141.1K |
| 14:20 | 113.48 | 113.60 | 113.20 | 113.22 | 176.7K |
| 14:25 | 113.21 | 113.58 | 113.00 | 113.37 | 185.6K |
| 14:30 | 113.38 | 113.43 | 111.71 | 111.71 | 240.6K |
| 14:35 | 111.68 | 112.20 | 111.20 | 112.13 | 295.1K |
| 14:40 | 112.14 | 112.96 | 111.92 | 112.90 | 180.5K |
| 14:45 | 112.89 | 112.97 | 112.03 | 112.53 | 230.6K |
| 14:50 | 112.55 | 112.60 | 112.00 | 112.00 | 253.8K |
| 14:55 | 112.00 | 112.05 | 111.97 | 112.00 | 133.3K |
| 15:40 | 112.00 | 112.00 | 112.00 | 112.00 | 123.3K |