Henzhen Zhaowei Machinery And Elect (003021)

003021
🏛️ 중국 →
135.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 119.51 123.08 119.08 122.18 2,142.8K
09:35 122.20 122.78 120.30 122.43 1,074.2K
09:40 122.48 124.15 121.86 122.25 1,729.3K
09:45 122.24 123.31 122.00 123.12 485.9K
09:50 122.88 122.95 121.38 121.48 326.3K
09:55 121.42 123.11 120.89 122.78 340.2K
10:00 122.78 123.00 122.30 122.30 180.7K
10:05 122.30 123.95 122.29 123.69 498.8K
10:10 123.71 126.53 123.71 126.43 2,519.8K
10:15 126.66 126.87 125.10 125.10 1,274.1K
10:20 125.04 126.00 124.82 125.99 432.4K
10:25 125.90 130.38 125.90 130.38 3,539.6K
10:30 130.38 130.38 130.38 130.38 1,049.3K
10:35 130.38 130.38 130.38 130.38 322.3K
10:40 130.38 130.38 130.38 130.38 191.2K
10:45 130.38 130.38 130.38 130.38 111.9K
10:50 130.38 130.38 130.38 130.38 146.5K
10:55 130.38 130.38 130.38 130.38 56.8K
11:00 130.38 130.38 130.38 130.38 90.4K
11:05 130.38 130.38 130.38 130.38 61.7K
11:10 130.38 130.38 130.38 130.38 69.8K
11:15 130.38 130.38 130.38 130.38 23.7K
11:20 130.38 130.38 130.38 130.38 17.3K
11:25 130.38 130.38 130.38 130.38 14.6K
11:30 130.38 130.38 130.38 130.38 5.0K
13:00 130.38 130.38 130.38 130.38 157.5K
13:05 130.38 130.38 130.38 130.38 33.2K
13:10 130.38 130.38 130.38 130.38 57.1K
13:15 130.38 130.38 130.38 130.38 27.3K
13:20 130.38 130.38 130.38 130.38 58.4K
13:25 130.38 130.38 130.38 130.38 34.0K
13:30 130.38 130.38 130.38 130.38 14.9K
13:35 130.38 130.38 130.38 130.38 40.2K
13:40 130.38 130.38 130.38 130.38 53.4K
13:45 130.38 130.38 130.38 130.38 22.2K
13:50 130.38 130.38 130.38 130.38 34.3K
13:55 130.38 130.38 130.38 130.38 15.5K
14:00 130.38 130.38 130.38 130.38 18.8K
14:05 130.38 130.38 130.38 130.38 24.5K
14:10 130.38 130.38 130.38 130.38 8.4K
14:15 130.38 130.38 130.38 130.38 6.3K
14:20 130.38 130.38 130.38 130.38 8.6K
14:25 130.38 130.38 130.38 130.38 6.5K
14:30 130.38 130.38 130.38 130.38 17.1K
14:35 130.38 130.38 130.38 130.38 17.3K
14:40 130.38 130.38 130.38 130.38 163.9K
14:45 130.38 130.38 130.38 130.38 12.9K
14:50 130.38 130.38 130.38 130.38 16.9K
14:55 130.38 130.38 130.38 130.38 12.3K
15:40 130.38 130.38 130.38 130.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음