Henzhen Zhaowei Machinery And Elect (003021)

003021
🏛️ 중국 →
135.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 143.79 149.55 143.77 149.49 2,797.3K
09:35 149.69 152.89 149.47 152.89 2,143.6K
09:40 152.79 156.72 152.22 154.50 2,532.3K
09:45 154.44 155.50 152.03 152.03 1,116.8K
09:50 151.97 153.00 151.00 151.51 699.9K
09:55 151.35 153.60 151.35 152.10 467.8K
10:00 152.01 152.27 151.30 152.27 324.1K
10:05 152.29 153.00 151.35 151.82 346.2K
10:10 151.81 151.89 149.98 149.98 494.0K
10:15 150.10 152.30 150.10 152.01 411.3K
10:20 152.01 152.01 150.11 151.00 286.2K
10:25 151.01 151.04 150.00 151.03 405.2K
10:30 151.05 152.39 151.01 151.98 201.3K
10:35 151.98 152.12 151.87 151.87 124.3K
10:40 151.87 152.00 151.10 151.10 91.4K
10:45 151.10 151.10 149.76 149.77 315.4K
10:50 149.80 149.80 148.25 149.50 506.7K
10:55 149.49 149.67 148.10 149.01 279.4K
11:00 148.79 149.02 148.46 149.00 228.6K
11:05 148.81 151.20 148.81 149.74 204.9K
11:10 149.75 150.82 149.60 149.74 89.9K
11:15 149.75 151.50 149.70 151.00 121.3K
11:20 151.48 151.50 150.61 150.61 120.9K
11:25 150.61 150.61 149.50 149.50 171.9K
13:00 149.64 150.98 149.62 150.01 129.8K
13:05 150.01 150.01 149.31 149.31 88.4K
13:10 149.31 149.31 149.00 149.21 106.0K
13:15 149.25 149.29 148.76 148.80 143.8K
13:20 148.76 149.29 148.72 148.74 111.0K
13:25 148.71 148.71 147.99 148.00 331.4K
13:30 148.00 148.58 147.70 148.57 234.1K
13:35 148.57 148.58 147.90 147.97 128.4K
13:40 147.99 148.50 147.96 148.48 102.4K
13:45 148.47 149.79 148.47 149.20 152.4K
13:50 149.29 149.80 149.20 149.80 123.3K
13:55 149.90 150.50 149.90 150.20 182.7K
14:00 150.20 150.27 149.53 149.66 158.3K
14:05 149.66 150.52 149.55 149.56 120.2K
14:10 149.55 150.45 149.55 150.45 110.1K
14:15 150.50 150.66 149.90 149.90 150.0K
14:20 149.90 150.01 149.80 150.01 91.8K
14:25 150.01 150.25 149.89 149.96 132.5K
14:30 149.96 150.18 149.89 149.91 134.1K
14:35 149.91 149.92 148.49 148.70 190.6K
14:40 148.82 149.50 148.70 149.39 152.8K
14:45 149.39 149.39 149.12 149.15 234.5K
14:50 149.11 149.68 149.04 149.60 390.5K
14:55 149.56 149.63 149.52 149.57 149.4K
15:40 149.50 149.50 149.50 149.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음