Henzhen Zhaowei Machinery And Elect (003021)

003021
🏛️ 중국 →
135.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 148.74 151.88 147.18 151.06 1,853.5K
09:35 150.62 151.95 150.19 150.19 842.0K
09:40 150.17 151.30 148.72 148.75 798.5K
09:45 148.75 149.29 147.91 148.84 847.9K
09:50 148.83 150.50 147.60 150.50 672.5K
09:55 150.42 152.00 149.90 151.42 859.1K
10:00 151.42 154.23 151.42 152.60 988.8K
10:05 152.68 153.15 151.78 151.78 480.2K
10:10 151.70 152.97 151.11 151.14 471.5K
10:15 151.08 152.18 151.08 151.11 270.2K
10:20 151.09 153.49 151.06 153.07 284.2K
10:25 152.98 153.25 152.33 152.98 205.1K
10:30 152.99 154.08 152.57 153.16 452.6K
10:35 153.60 153.60 151.88 152.49 250.5K
10:40 152.49 154.88 152.49 154.38 353.8K
10:45 154.33 154.37 154.00 154.19 164.7K
10:50 154.20 155.53 153.73 153.73 398.9K
10:55 153.73 153.83 153.20 153.53 173.6K
11:00 153.54 153.79 152.82 152.89 160.5K
11:05 152.89 154.26 152.84 153.25 151.2K
11:10 153.22 153.22 151.95 151.95 239.2K
11:15 151.95 152.10 151.57 151.78 217.5K
11:20 151.78 152.75 151.78 152.33 141.3K
11:25 152.32 153.13 152.31 152.52 118.8K
11:30 152.55 152.55 152.55 152.55 1.1K
13:00 152.56 153.25 152.02 152.25 254.6K
13:05 152.16 152.16 151.09 151.09 282.2K
13:10 151.05 151.05 148.30 148.63 730.0K
13:15 148.60 148.60 146.96 146.96 894.2K
13:20 146.91 147.98 145.50 147.96 828.2K
13:25 147.88 147.88 146.00 146.90 504.3K
13:30 146.92 149.00 146.92 149.00 332.7K
13:35 149.00 149.00 147.52 147.66 279.1K
13:40 147.60 147.60 146.27 146.34 341.7K
13:45 146.32 147.10 145.97 146.59 415.0K
13:50 146.58 147.25 146.41 147.06 234.6K
13:55 147.06 147.06 146.05 146.05 217.8K
14:00 146.01 146.19 145.69 145.72 394.6K
14:05 145.70 145.70 144.29 145.10 788.8K
14:10 145.03 145.24 144.20 144.89 382.2K
14:15 144.98 147.50 144.74 147.50 335.3K
14:20 147.25 147.25 146.00 146.00 211.1K
14:25 146.00 146.10 144.74 144.74 201.1K
14:30 144.74 145.52 144.70 144.85 289.1K
14:35 144.81 144.81 143.30 143.30 377.5K
14:40 143.30 144.78 142.66 144.78 657.5K
14:45 144.78 146.01 144.78 145.00 345.7K
14:50 145.00 147.09 145.00 146.92 401.9K
14:55 146.90 147.00 146.81 146.81 242.0K
15:40 146.84 146.84 146.84 146.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음