138.70
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 142.32 | 143.95 | 140.13 | 141.11 | 2,044.8K |
| 09:35 | 141.23 | 142.28 | 138.90 | 139.05 | 1,441.7K |
| 09:40 | 139.18 | 140.12 | 138.50 | 138.54 | 947.9K |
| 09:45 | 138.55 | 140.58 | 138.55 | 139.66 | 573.5K |
| 09:50 | 139.65 | 141.33 | 139.29 | 141.33 | 343.8K |
| 09:55 | 141.33 | 141.35 | 140.07 | 140.13 | 307.7K |
| 10:00 | 140.08 | 141.30 | 140.02 | 140.63 | 235.4K |
| 10:05 | 140.62 | 141.00 | 140.10 | 140.49 | 228.9K |
| 10:10 | 140.49 | 141.17 | 140.40 | 140.76 | 214.0K |
| 10:15 | 140.76 | 141.00 | 140.50 | 140.71 | 164.4K |
| 10:20 | 140.66 | 141.00 | 140.60 | 140.86 | 215.0K |
| 10:25 | 140.86 | 141.33 | 140.77 | 141.27 | 196.9K |
| 10:30 | 141.31 | 141.31 | 140.03 | 140.41 | 402.8K |
| 10:35 | 140.19 | 140.30 | 139.54 | 139.60 | 340.6K |
| 10:40 | 139.59 | 139.85 | 139.59 | 139.83 | 233.5K |
| 10:45 | 139.83 | 139.87 | 138.83 | 138.87 | 353.7K |
| 10:50 | 138.90 | 139.49 | 138.40 | 138.41 | 453.3K |
| 10:55 | 138.55 | 138.60 | 138.00 | 138.59 | 358.6K |
| 11:00 | 138.61 | 138.73 | 137.62 | 138.00 | 353.0K |
| 11:05 | 137.94 | 138.55 | 137.80 | 137.80 | 265.3K |
| 11:10 | 137.79 | 138.55 | 137.72 | 138.08 | 267.8K |
| 11:15 | 138.08 | 138.08 | 137.53 | 137.65 | 196.9K |
| 11:20 | 137.63 | 138.00 | 137.00 | 137.79 | 363.5K |
| 11:25 | 137.72 | 137.99 | 137.41 | 137.99 | 145.1K |
| 11:30 | 137.99 | 137.99 | 137.99 | 137.99 | 0.6K |
| 13:00 | 138.00 | 139.28 | 137.70 | 138.74 | 238.8K |
| 13:05 | 138.83 | 139.24 | 138.54 | 138.66 | 181.4K |
| 13:10 | 138.54 | 138.61 | 137.95 | 138.11 | 198.9K |
| 13:15 | 138.09 | 138.14 | 137.76 | 137.76 | 110.7K |
| 13:20 | 137.70 | 138.00 | 137.56 | 137.56 | 108.2K |
| 13:25 | 137.54 | 137.54 | 137.08 | 137.23 | 185.5K |
| 13:30 | 137.20 | 137.44 | 136.92 | 136.92 | 220.0K |
| 13:35 | 136.90 | 137.31 | 136.47 | 137.31 | 266.9K |
| 13:40 | 137.32 | 137.32 | 136.33 | 136.74 | 173.8K |
| 13:45 | 136.76 | 137.69 | 136.64 | 137.69 | 155.4K |
| 13:50 | 137.54 | 137.62 | 137.00 | 137.00 | 89.9K |
| 13:55 | 137.00 | 137.50 | 136.92 | 137.35 | 91.0K |
| 14:00 | 137.35 | 137.98 | 137.00 | 137.90 | 105.5K |
| 14:05 | 137.90 | 138.04 | 137.49 | 137.70 | 102.6K |
| 14:10 | 137.70 | 138.18 | 137.48 | 137.98 | 117.3K |
| 14:15 | 137.98 | 138.48 | 137.71 | 138.00 | 119.7K |
| 14:20 | 137.97 | 138.00 | 137.55 | 137.87 | 91.7K |
| 14:25 | 138.00 | 138.35 | 137.87 | 138.20 | 118.2K |
| 14:30 | 138.24 | 138.39 | 137.88 | 137.88 | 112.4K |
| 14:35 | 137.88 | 137.88 | 137.58 | 137.85 | 132.4K |
| 14:40 | 137.91 | 137.99 | 137.68 | 137.91 | 150.0K |
| 14:45 | 137.91 | 137.98 | 137.66 | 137.67 | 230.7K |
| 14:50 | 137.66 | 137.70 | 137.49 | 137.55 | 336.3K |
| 14:55 | 137.55 | 137.55 | 137.33 | 137.33 | 177.5K |
| 15:40 | 137.44 | 137.44 | 137.44 | 137.44 | 147.1K |