135.18
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 139.50 | 139.84 | 138.59 | 139.01 | 596.4K |
| 09:35 | 139.01 | 139.94 | 138.80 | 139.45 | 317.9K |
| 09:40 | 139.43 | 139.50 | 138.35 | 138.38 | 408.0K |
| 09:45 | 138.32 | 139.84 | 137.82 | 138.66 | 312.2K |
| 09:50 | 138.65 | 138.79 | 138.42 | 138.68 | 216.2K |
| 09:55 | 138.54 | 139.28 | 138.00 | 138.76 | 215.7K |
| 10:00 | 138.76 | 138.76 | 138.10 | 138.39 | 126.9K |
| 10:05 | 138.39 | 139.10 | 138.00 | 139.10 | 108.4K |
| 10:10 | 139.10 | 139.10 | 138.16 | 138.29 | 77.8K |
| 10:15 | 138.21 | 138.40 | 137.81 | 137.91 | 182.8K |
| 10:20 | 137.90 | 138.20 | 137.80 | 138.16 | 136.7K |
| 10:25 | 138.19 | 138.30 | 137.52 | 137.52 | 151.9K |
| 10:30 | 137.52 | 137.89 | 137.52 | 137.78 | 107.7K |
| 10:35 | 137.85 | 137.89 | 137.30 | 137.54 | 147.2K |
| 10:40 | 137.55 | 137.90 | 137.41 | 137.90 | 69.1K |
| 10:45 | 137.90 | 138.25 | 137.70 | 138.17 | 136.6K |
| 10:50 | 138.17 | 138.25 | 137.71 | 138.15 | 140.3K |
| 10:55 | 138.19 | 138.38 | 138.14 | 138.20 | 56.5K |
| 11:00 | 138.16 | 138.75 | 138.14 | 138.52 | 51.4K |
| 11:05 | 138.52 | 138.52 | 138.00 | 138.25 | 58.2K |
| 11:10 | 138.12 | 138.24 | 137.87 | 137.89 | 40.4K |
| 11:15 | 137.89 | 138.20 | 137.70 | 137.92 | 32.2K |
| 11:20 | 137.83 | 137.90 | 137.77 | 137.80 | 46.7K |
| 11:25 | 137.80 | 137.80 | 137.50 | 137.50 | 102.1K |
| 13:00 | 137.50 | 137.51 | 137.30 | 137.42 | 76.3K |
| 13:05 | 137.41 | 137.54 | 137.31 | 137.35 | 40.9K |
| 13:10 | 137.36 | 137.58 | 137.32 | 137.46 | 31.7K |
| 13:15 | 137.49 | 137.70 | 137.30 | 137.31 | 106.5K |
| 13:20 | 137.30 | 137.50 | 137.30 | 137.45 | 41.7K |
| 13:25 | 137.39 | 137.65 | 137.34 | 137.40 | 72.3K |
| 13:30 | 137.41 | 137.41 | 137.00 | 137.06 | 119.9K |
| 13:35 | 137.06 | 137.25 | 137.03 | 137.10 | 51.1K |
| 13:40 | 137.10 | 137.21 | 136.89 | 137.02 | 137.5K |
| 13:45 | 137.02 | 137.50 | 136.88 | 137.49 | 71.3K |
| 13:50 | 137.49 | 137.49 | 136.81 | 136.81 | 60.9K |
| 13:55 | 136.83 | 137.05 | 136.75 | 136.77 | 94.2K |
| 14:00 | 136.77 | 137.15 | 136.56 | 136.78 | 112.8K |
| 14:05 | 136.77 | 136.77 | 136.08 | 136.30 | 210.2K |
| 14:10 | 136.30 | 136.35 | 136.01 | 136.01 | 158.1K |
| 14:15 | 136.01 | 136.38 | 136.00 | 136.28 | 119.1K |
| 14:20 | 136.31 | 136.57 | 136.19 | 136.20 | 76.4K |
| 14:25 | 136.20 | 136.20 | 135.10 | 135.38 | 413.5K |
| 14:30 | 135.63 | 136.04 | 135.12 | 135.24 | 166.9K |
| 14:35 | 135.12 | 135.37 | 134.86 | 134.86 | 290.9K |
| 14:40 | 134.84 | 136.00 | 134.84 | 136.00 | 210.7K |
| 14:45 | 136.04 | 136.49 | 135.72 | 135.90 | 128.7K |
| 14:50 | 135.90 | 135.90 | 135.33 | 135.48 | 173.5K |
| 14:55 | 135.48 | 135.48 | 135.00 | 135.26 | 106.0K |