174.75
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 159.30 | 159.30 | 159.30 | 159.30 | 0.1K |
| 09:20 | 160.05 | 160.05 | 160.05 | 160.05 | 0.0K |
| 09:35 | 160.80 | 160.80 | 160.80 | 160.80 | 0.2K |
| 09:40 | 160.75 | 160.75 | 160.75 | 160.75 | 0.0K |
| 10:00 | 160.70 | 160.70 | 160.70 | 160.70 | 0.0K |
| 10:10 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 10:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:20 | 160.00 | 160.00 | 155.30 | 155.30 | 0.0K |
| 10:25 | 155.30 | 155.30 | 154.50 | 154.50 | 0.3K |
| 10:30 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0K |
| 10:50 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 10:55 | 156.25 | 156.25 | 156.25 | 156.25 | 3.0K |
| 11:00 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0K |
| 11:05 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0K |
| 11:10 | 156.25 | 156.25 | 156.20 | 156.20 | 1.0K |
| 11:15 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0K |
| 11:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 11:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 12:00 | 156.65 | 156.65 | 156.65 | 156.65 | 0.0K |
| 12:15 | 159.70 | 159.70 | 159.70 | 159.70 | 0.0K |
| 12:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 12:40 | 156.70 | 156.70 | 156.70 | 156.70 | 0.1K |
| 13:25 | 156.70 | 156.70 | 156.70 | 156.70 | 0.0K |
| 13:35 | 156.70 | 156.70 | 156.65 | 156.65 | 0.0K |
| 13:40 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 14:10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 14:30 | 154.50 | 154.50 | 154.50 | 154.50 | 0.1K |
| 14:35 | 154.55 | 154.55 | 154.55 | 154.55 | 0.2K |
| 14:40 | 154.55 | 154.55 | 154.55 | 154.55 | 0.1K |
| 14:55 | 156.70 | 156.70 | 156.70 | 156.70 | 0.0K |
| 15:00 | 156.70 | 159.00 | 156.70 | 159.00 | 1.0K |
| 15:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 15:25 | 154.55 | 158.50 | 154.55 | 158.50 | 0.1K |