Hercules Hoists Ltd

HERC
🏛️ 인도 →
174.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 159.00 159.00 159.00 159.00 0.0K
09:30 160.55 160.55 159.80 160.55 0.0K
09:40 160.90 163.10 160.05 162.50 0.1K
09:45 161.65 165.65 161.65 162.85 0.3K
09:50 161.25 161.25 161.25 161.25 0.0K
09:55 162.55 162.55 162.55 162.55 0.1K
10:00 162.95 162.95 162.95 162.95 0.0K
10:05 163.20 163.20 163.20 163.20 0.0K
10:10 163.20 163.20 163.20 163.20 0.1K
10:15 162.00 162.00 162.00 162.00 0.0K
10:20 162.00 162.00 162.00 162.00 0.0K
10:35 161.15 161.15 161.15 161.15 0.1K
11:00 162.90 163.20 162.90 163.20 0.0K
11:05 162.90 162.90 162.90 162.90 0.0K
11:15 162.95 162.95 162.05 162.05 0.1K
11:20 162.60 163.95 162.60 163.95 0.0K
11:25 163.90 163.90 163.90 163.90 0.0K
11:30 163.65 163.65 163.65 163.65 0.0K
11:35 164.50 164.90 164.50 164.90 0.1K
11:45 164.00 165.45 164.00 165.45 0.2K
11:50 160.70 160.70 160.70 160.70 0.3K
12:05 163.90 163.90 163.90 163.90 0.2K
12:10 163.75 163.75 163.30 163.30 0.1K
12:25 163.25 163.25 162.35 163.25 0.1K
12:40 163.25 163.25 163.25 163.25 0.0K
13:00 163.25 163.25 163.25 163.25 0.0K
13:35 163.30 163.35 163.30 163.35 0.7K
13:40 162.05 162.15 162.05 162.15 0.0K
14:00 163.15 163.15 163.15 163.15 0.0K
14:55 163.10 163.10 163.10 163.10 0.0K
15:05 162.60 162.60 162.60 162.60 0.0K
15:10 162.60 163.40 162.60 163.40 0.5K
15:20 162.65 162.65 162.60 162.60 1.3K
15:25 161.80 162.60 161.80 162.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음