Hercules Hoists Ltd

HERC
🏛️ 인도 →
174.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 153.65 154.20 153.10 153.10 0.1K
09:30 153.55 153.55 152.35 152.35 0.0K
09:35 152.45 152.50 151.30 151.30 0.2K
10:15 152.15 152.15 151.20 151.20 0.0K
10:25 151.10 151.10 151.10 151.10 0.0K
10:30 151.15 151.70 151.15 151.70 4.7K
10:40 152.25 152.25 152.25 152.25 0.0K
10:45 152.40 152.40 152.40 152.40 0.0K
11:20 151.05 151.05 151.05 151.05 0.7K
11:45 151.50 151.50 151.50 151.50 0.2K
12:00 151.70 151.70 151.70 151.70 0.1K
12:40 151.40 151.40 151.40 151.40 0.1K
12:55 151.05 151.05 151.05 151.05 1.6K
13:15 150.95 151.45 150.95 151.40 0.0K
13:20 151.45 151.45 150.35 150.70 0.1K
13:35 150.05 150.05 150.05 150.05 0.1K
14:00 149.95 149.95 149.95 149.95 0.1K
14:05 150.35 150.35 150.35 150.35 0.0K
14:15 150.00 150.00 150.00 150.00 0.1K
14:35 149.75 149.75 149.75 149.75 0.0K
14:45 149.75 149.75 148.15 148.75 0.0K
14:50 148.20 148.20 148.20 148.20 0.0K
14:55 147.25 147.25 147.25 147.25 0.0K
15:00 147.25 147.25 145.60 145.60 0.1K
15:05 146.10 146.10 146.00 146.00 0.2K
15:20 145.75 145.75 145.75 145.75 0.1K
15:25 145.90 146.15 145.00 146.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음