Hercules Hoists Ltd

HERC
🏛️ 인도 →
169.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 158.15 158.15 158.15 158.15 0.2K
09:20 151.80 152.60 151.30 152.45 0.1K
09:25 152.80 152.80 151.30 151.30 1.1K
09:30 151.00 151.95 151.00 151.95 0.0K
09:35 152.00 153.55 151.65 152.45 1.2K
09:40 151.80 151.80 151.80 151.80 0.3K
09:45 155.10 155.10 155.10 155.10 0.1K
09:50 153.30 153.30 153.00 153.00 0.0K
10:00 153.05 153.15 153.00 153.15 0.0K
10:10 153.70 153.70 152.85 152.85 0.0K
10:15 153.15 153.15 153.15 153.15 0.0K
10:25 152.85 152.85 152.85 152.85 0.0K
10:45 152.00 152.00 152.00 152.00 0.0K
10:55 152.85 153.60 152.85 153.60 0.0K
11:00 152.70 152.70 152.45 152.45 0.1K
11:25 153.25 153.25 152.05 152.05 0.2K
11:35 152.40 152.50 152.40 152.50 0.0K
11:40 152.70 152.70 152.70 152.70 0.0K
11:45 152.25 153.20 152.25 153.20 0.1K
12:10 153.20 153.75 153.20 153.75 0.1K
12:15 153.15 153.15 153.15 153.15 0.0K
12:25 153.00 153.00 153.00 153.00 0.0K
12:30 153.45 153.45 153.45 153.45 0.0K
13:00 153.90 153.90 152.35 152.35 0.1K
13:15 153.40 153.40 153.40 153.40 0.0K
13:20 153.40 153.40 153.40 153.40 0.0K
13:45 153.10 153.10 153.10 153.10 0.0K
13:50 153.00 153.00 153.00 153.00 0.0K
13:55 153.00 153.50 153.00 153.05 0.1K
14:00 153.10 153.10 153.05 153.05 0.0K
14:05 153.00 153.00 152.25 152.25 0.0K
14:20 153.50 153.50 153.50 153.50 0.0K
14:30 152.80 152.80 152.80 152.80 0.2K
14:40 152.80 152.80 152.80 152.80 0.0K
14:45 152.80 152.95 152.00 152.95 0.1K
14:50 151.00 151.35 151.00 151.35 1.1K
15:00 150.25 150.70 150.25 150.25 0.3K
15:05 150.25 150.25 150.25 150.25 0.1K
15:10 150.25 150.25 150.25 150.25 0.2K
15:15 150.25 150.25 150.25 150.25 0.0K
15:20 150.25 150.25 150.25 150.25 0.0K
15:25 150.25 150.25 150.25 150.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음