169.40
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 194.80 | 194.80 | 194.80 | 194.80 | 0.1K |
| 09:20 | 194.50 | 194.50 | 194.50 | 194.50 | 0.1K |
| 09:25 | 190.00 | 192.00 | 190.00 | 192.00 | 0.0K |
| 09:40 | 188.10 | 191.50 | 188.10 | 191.50 | 0.0K |
| 09:45 | 188.00 | 191.90 | 188.00 | 191.90 | 0.1K |
| 09:50 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 10:05 | 191.90 | 191.90 | 191.90 | 191.90 | 0.0K |
| 10:40 | 190.00 | 191.75 | 190.00 | 191.75 | 0.0K |
| 10:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 11:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 11:15 | 185.50 | 185.50 | 185.50 | 185.50 | 0.1K |
| 11:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 12:00 | 188.00 | 190.00 | 188.00 | 190.00 | 0.0K |
| 13:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 13:40 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 13:45 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 14:55 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 15:05 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 15:10 | 188.10 | 188.10 | 188.10 | 188.10 | 0.0K |
| 15:15 | 189.90 | 190.00 | 189.90 | 190.00 | 0.1K |
| 15:25 | 188.20 | 188.20 | 188.20 | 188.20 | 0.1K |