Hercules Hoists Ltd

HERC
🏛️ 인도 →
170.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 177.85 177.85 177.85 177.85 0.0K
09:35 177.50 177.50 172.00 172.00 0.3K
09:40 177.25 177.25 174.00 177.00 0.0K
10:00 175.00 176.55 175.00 175.00 0.1K
10:05 176.20 176.20 176.20 176.20 0.0K
10:20 172.00 172.00 172.00 172.00 0.0K
10:25 175.85 175.85 175.85 175.85 0.0K
10:35 175.60 175.60 175.60 175.60 0.0K
10:40 171.00 175.60 170.05 171.00 0.1K
10:45 170.05 172.70 170.05 172.70 0.0K
10:50 174.90 175.55 170.10 175.55 0.2K
10:55 170.30 175.45 170.30 173.85 0.2K
11:00 173.85 173.85 173.85 173.85 0.1K
11:20 173.85 173.85 173.85 173.85 0.0K
11:25 173.85 175.35 173.85 175.35 0.0K
12:05 175.30 175.30 174.00 174.00 0.1K
12:15 174.00 174.00 171.05 171.05 0.0K
12:30 173.35 173.35 173.35 173.35 0.0K
13:15 171.00 171.00 170.00 170.00 0.8K
13:20 170.00 173.35 169.05 173.35 0.3K
13:50 170.05 173.35 170.05 173.35 0.0K
14:00 170.10 170.10 170.10 170.10 0.0K
14:10 173.35 173.35 173.35 173.35 0.0K
14:15 171.25 171.25 171.25 171.25 0.0K
14:20 173.35 173.35 173.35 173.35 0.0K
14:30 170.05 173.35 170.05 173.35 0.0K
15:00 170.00 170.00 170.00 170.00 0.4K
15:05 173.30 173.30 173.30 173.30 0.0K
15:15 173.30 173.30 173.30 173.30 0.0K
15:25 170.10 173.30 170.10 170.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음