Hercules Site Services PLC (HERC)

HERC
🏛️ 영국 →
37.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 50.20 50.20 50.20 50.20 5.3K
09:06 50.70 50.70 50.00 50.00 11.6K
09:08 50.80 52.00 50.80 52.00 10.1K
09:38 51.70 51.70 51.70 51.70 6.3K
09:51 50.10 50.10 50.10 50.10 0.1K
10:09 51.69 51.69 51.69 51.69 9.7K
10:56 51.70 51.70 51.70 51.70 0.4K
11:07 51.70 51.70 51.70 51.70 0.1K
11:09 51.96 51.96 51.96 51.96 0.0K
11:42 51.69 51.80 51.69 51.80 18.5K
12:45 50.33 50.33 50.33 50.33 4.1K
13:37 51.96 51.96 51.96 51.96 2.0K
14:00 50.00 50.00 50.00 50.00 0.0K
14:12 51.60 51.60 51.60 51.60 30.0K
16:35 51.00 51.00 51.00 51.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음