Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
115.90
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 129.70 129.85 129.60 129.85 37.0K
09:01 129.70 129.70 129.70 129.70 1.5K
09:02 129.80 129.80 129.50 129.50 9.4K
09:03 129.55 129.55 129.50 129.45 102.4K
09:04 129.35 129.45 129.25 129.45 11.6K
09:05 129.40 129.40 129.30 129.40 0.1K
09:06 129.45 129.45 129.45 129.45 0.9K
09:07 129.35 129.45 129.35 129.45 0.9K
09:08 129.30 129.35 129.30 129.35 1.3K
09:09 129.35 129.45 129.35 129.50 6.0K
09:10 129.50 129.50 129.40 129.35 8.0K
09:11 129.40 129.40 129.30 129.30 0.5K
09:12 129.15 129.35 129.10 129.35 9.9K
09:14 129.30 129.40 129.30 129.40 3.4K
09:15 129.40 129.40 129.40 129.35 0.7K
09:16 129.30 129.35 129.30 129.35 5.8K
09:17 129.25 129.25 129.25 129.25 0.0K
09:18 129.15 129.15 129.15 129.15 0.0K
09:19 129.05 129.05 129.00 128.95 5.5K
09:20 129.00 129.00 129.00 129.00 7.3K
09:21 128.95 128.95 128.95 129.00 4.9K
09:22 129.00 129.10 129.00 129.05 5.4K
09:23 129.10 129.10 129.10 129.10 15.2K
09:24 129.00 129.10 129.00 128.95 1.5K
09:25 129.00 129.05 129.00 129.10 2.2K
09:26 129.05 129.25 129.05 129.25 2.0K
09:27 129.25 129.25 129.25 129.25 0.3K
09:28 129.20 129.25 129.20 129.25 1.7K
09:29 129.25 129.25 129.25 129.25 0.4K
09:30 129.20 129.35 129.20 129.35 3.4K
09:31 129.30 129.35 129.30 129.35 1.5K
09:32 129.35 129.35 129.35 129.35 0.0K
09:33 129.25 129.25 129.25 129.25 9.6K
09:34 129.35 129.35 129.35 129.40 3.9K
09:35 129.30 129.30 129.30 129.30 1.3K
09:36 129.35 129.35 129.30 129.30 2.7K
09:37 129.30 129.30 129.30 129.25 1.7K
09:38 129.30 129.30 129.20 129.25 11.5K
09:39 129.35 129.45 129.35 129.45 21.8K
09:40 129.45 129.45 129.45 129.50 1.8K
09:41 129.45 129.45 129.45 129.45 2.3K
09:42 129.45 129.45 129.40 129.40 0.8K
09:43 129.40 129.40 129.40 129.40 1.9K
09:44 129.45 129.45 129.45 129.45 0.2K
09:45 129.35 129.35 129.35 129.35 1.7K
09:46 129.40 129.40 129.30 129.30 8.4K
09:47 129.15 129.15 129.15 129.15 3.8K
09:49 129.25 129.25 129.25 129.25 5.7K
09:50 129.25 129.25 129.25 129.25 1.7K
09:51 129.10 129.10 129.00 129.10 6.2K
09:52 129.05 129.15 129.05 129.20 0.6K
09:53 129.20 129.20 129.20 129.15 3.4K
09:54 129.10 129.10 129.10 129.10 1.0K
09:55 129.05 129.15 129.05 129.15 0.0K
09:56 129.10 129.10 129.00 129.00 4.8K
09:57 129.00 129.00 129.00 128.95 6.4K
09:58 128.95 128.95 128.90 128.90 4.0K
09:59 128.95 128.95 128.95 128.95 0.0K
10:00 128.85 128.95 128.85 128.95 7.0K
10:01 129.00 129.05 129.00 129.00 7.1K
10:02 129.05 129.05 129.00 128.95 1.2K
10:03 128.95 128.95 128.95 128.95 3.1K
10:04 128.90 129.00 128.90 129.00 17.4K
10:05 129.00 129.00 129.00 128.95 0.4K
10:07 128.95 128.95 128.95 128.95 3.8K
10:08 128.85 128.85 128.80 128.80 1.0K
10:09 128.80 128.80 128.80 128.80 1.0K
10:10 128.75 128.75 128.75 128.80 7.4K
10:11 128.80 128.80 128.80 128.75 4.2K
10:12 128.70 128.75 128.70 128.75 3.6K
10:13 128.75 128.75 128.75 128.75 0.0K
10:14 128.75 128.85 128.75 128.85 0.0K
10:15 128.75 128.75 128.75 128.75 0.6K
10:16 128.85 129.00 128.85 129.00 4.4K
10:17 129.00 129.05 129.00 129.05 0.6K
10:19 129.10 129.15 129.10 129.15 3.2K
10:20 129.10 129.10 129.10 129.10 3.5K
10:21 129.10 129.15 129.10 129.10 0.6K
10:22 129.00 129.00 129.00 129.00 0.0K
10:23 129.05 129.05 129.05 129.10 0.3K
10:24 129.10 129.15 129.10 129.20 4.3K
10:25 129.15 129.15 129.10 129.10 1.9K
10:26 129.10 129.10 129.10 129.05 2.0K
10:28 128.95 128.95 128.55 128.65 65.8K
10:29 128.65 128.65 128.65 128.65 16.2K
10:30 128.65 128.65 128.50 128.60 6.1K
10:31 128.65 128.65 128.60 128.60 4.5K
10:32 128.65 128.65 128.65 128.65 3.3K
10:33 128.70 128.70 128.70 128.70 3.0K
10:35 128.70 128.70 128.55 128.55 4.9K
10:37 128.50 128.50 128.50 128.50 0.9K
10:38 128.50 128.55 128.50 128.50 1.6K
10:39 128.55 128.55 128.55 128.55 1.6K
10:40 128.45 128.55 128.45 128.55 5.2K
10:41 128.55 128.55 128.55 128.55 0.4K
10:42 128.50 128.50 128.50 128.50 1.0K
10:43 128.45 128.45 128.45 128.45 0.1K
10:44 128.50 128.50 128.50 128.45 2.8K
10:45 128.45 128.45 128.45 128.45 5.6K
10:46 128.45 128.45 128.45 128.45 0.1K
10:47 128.60 128.60 128.50 128.50 3.3K
10:48 128.50 128.50 128.50 128.50 2.8K
10:49 128.50 128.50 128.50 128.50 1.3K
10:50 128.45 128.45 128.40 128.40 7.9K
10:51 128.40 128.45 128.40 128.50 0.2K
10:52 128.45 128.45 128.45 128.45 0.1K
10:53 128.45 128.45 128.45 128.50 5.6K
10:54 128.45 128.45 128.45 128.45 1.0K
10:55 128.40 128.45 128.40 128.50 7.6K
10:56 128.40 128.60 128.40 128.60 13.3K
10:57 128.55 128.55 128.55 128.55 4.2K
10:58 128.60 128.60 128.50 128.50 0.1K
10:59 128.50 128.55 128.50 128.55 2.2K
11:00 128.60 128.60 128.60 128.60 3.8K
11:01 128.55 128.55 128.55 128.55 1.0K
11:02 128.55 128.55 128.55 128.60 2.6K
11:04 128.60 128.60 128.60 128.60 2.1K
11:05 128.60 128.60 128.50 128.55 3.2K
11:07 128.60 128.60 128.60 128.60 0.1K
11:09 128.60 128.60 128.60 128.60 2.0K
11:10 128.60 128.60 128.60 128.60 3.6K
11:11 128.50 128.50 128.50 128.50 1.0K
11:12 128.45 128.45 128.45 128.45 0.2K
11:13 128.50 128.65 128.50 128.60 19.3K
11:14 128.55 128.55 128.55 128.55 2.6K
11:15 128.60 128.60 128.60 128.60 1.2K
11:17 128.65 128.65 128.60 128.60 1.8K
11:18 128.60 128.60 128.50 128.55 3.9K
11:20 128.55 128.55 128.50 128.50 10.0K
11:21 128.55 128.55 128.50 128.60 9.4K
11:22 128.60 128.60 128.60 128.60 3.6K
11:25 128.65 128.65 128.60 128.55 2.6K
11:26 128.55 128.55 128.55 128.60 4.4K
11:27 128.55 128.55 128.55 128.55 3.0K
11:29 128.65 128.65 128.65 128.65 0.9K
11:33 128.70 128.70 128.70 128.70 0.1K
11:34 128.65 128.65 128.65 128.65 0.0K
11:38 128.90 128.90 128.80 128.80 5.2K
11:40 128.85 128.85 128.80 128.80 3.0K
11:43 128.80 128.80 128.80 128.80 0.0K
11:44 128.85 128.85 128.85 128.90 0.9K
11:45 128.85 128.85 128.85 128.85 0.2K
11:46 128.85 128.85 128.85 128.85 0.0K
11:47 128.85 128.85 128.85 128.90 3.2K
11:48 128.90 128.90 128.90 128.90 0.8K
11:49 128.85 128.85 128.80 128.80 1.0K
11:50 128.80 128.85 128.80 128.85 0.1K
11:51 128.80 128.85 128.80 128.85 0.2K
11:52 128.85 128.85 128.85 128.85 1.3K
11:53 128.80 128.90 128.80 128.90 0.2K
11:54 128.85 128.85 128.85 128.85 3.4K
11:55 128.85 128.85 128.85 128.90 10.1K
11:56 128.90 128.90 128.90 128.90 0.9K
11:57 128.95 128.95 128.95 128.95 0.0K
11:58 128.95 128.95 128.95 128.95 0.4K
11:59 128.95 128.95 128.95 128.95 0.1K
12:00 128.95 128.95 128.95 128.95 2.4K
12:01 129.00 129.10 129.00 129.05 3.3K
12:02 129.00 129.00 129.00 129.00 2.7K
12:04 129.00 129.00 129.00 129.00 0.0K
12:05 128.95 128.95 128.95 128.95 3.5K
12:06 129.00 129.00 129.00 128.95 1.3K
12:07 129.00 129.00 129.00 129.00 0.0K
12:09 129.00 129.00 129.00 129.00 0.1K
12:11 128.95 128.95 128.85 128.85 2.1K
12:13 128.85 128.85 128.85 128.85 1.6K
12:14 128.90 128.95 128.90 128.95 6.8K
12:15 128.95 128.95 128.95 129.00 5.4K
12:20 129.05 129.05 129.05 129.05 0.2K
12:21 129.05 129.05 129.05 129.05 0.6K
12:22 129.05 129.05 129.05 129.05 0.1K
12:23 129.00 129.00 129.00 129.00 9.6K
12:24 129.00 129.00 129.00 129.00 1.1K
12:25 129.00 129.00 129.00 129.00 0.6K
12:26 129.05 129.05 129.05 129.10 1.6K
12:27 129.00 129.00 129.00 129.00 0.3K
12:28 129.00 129.00 129.00 129.00 0.3K
12:31 129.05 129.05 129.05 129.05 0.0K
12:33 129.05 129.15 129.05 129.20 4.0K
12:34 129.20 129.20 129.20 129.20 0.6K
12:35 129.20 129.20 129.20 129.20 0.2K
12:36 129.15 129.15 129.15 129.20 0.2K
12:37 129.15 129.15 129.15 129.15 0.0K
12:38 129.10 129.10 129.10 129.10 0.1K
12:40 129.10 129.10 129.10 129.10 1.9K
12:41 129.10 129.20 129.10 129.20 0.3K
12:42 129.20 129.20 129.10 129.10 1.9K
12:43 129.20 129.20 129.20 129.20 1.6K
12:44 129.20 129.20 129.20 129.20 0.1K
12:45 129.15 129.15 129.15 129.15 7.0K
12:46 129.25 129.25 129.25 129.25 0.1K
12:47 129.25 129.25 129.25 129.25 0.9K
12:48 129.30 129.30 129.30 129.30 2.5K
12:49 129.20 129.20 129.20 129.20 0.0K
12:50 129.25 129.25 129.25 129.25 0.0K
12:51 129.25 129.25 129.25 129.25 5.9K
12:52 129.25 129.25 129.25 129.30 0.8K
12:53 129.30 129.30 129.30 129.30 0.0K
12:55 129.25 129.25 129.25 129.30 1.4K
12:57 129.25 129.25 129.25 129.30 4.0K
12:58 129.25 129.25 129.25 129.30 0.5K
13:00 129.30 129.30 129.30 129.30 2.7K
13:01 129.35 129.35 129.35 129.35 0.0K
13:02 129.35 129.35 129.30 129.40 2.4K
13:03 129.30 129.30 129.30 129.30 0.0K
13:04 129.30 129.30 129.30 129.30 1.1K
13:06 129.35 129.35 129.35 129.35 2.2K
13:07 129.40 129.40 129.40 129.40 0.8K
13:10 129.35 129.35 129.35 129.35 0.3K
13:12 129.40 129.40 129.40 129.40 0.6K
13:15 129.35 129.35 129.35 129.40 2.1K
13:16 129.40 129.40 129.40 129.40 0.0K
13:17 129.35 129.35 129.35 129.40 4.1K
13:19 129.40 129.40 129.40 129.40 1.3K
13:20 129.40 129.40 129.40 129.40 0.1K
13:24 129.45 129.45 129.45 129.45 0.6K
13:26 129.45 129.45 129.45 129.45 0.0K
13:31 129.40 129.45 129.40 129.45 0.3K
13:32 129.40 129.40 129.40 129.40 0.1K
13:34 129.45 129.45 129.45 129.50 0.1K
13:35 129.50 129.50 129.50 129.50 2.1K
13:36 129.45 129.45 129.45 129.50 0.0K
13:37 129.50 129.50 129.50 129.50 0.2K
13:38 129.50 129.50 129.50 129.50 1.0K
13:39 129.45 129.45 129.45 129.45 6.7K
13:40 129.50 129.50 129.50 129.50 5.6K
13:41 129.45 129.45 129.45 129.50 3.1K
13:43 129.45 129.45 129.45 129.45 0.0K
13:44 129.45 129.45 129.45 129.45 0.2K
13:46 129.45 129.45 129.45 129.50 12.0K
13:47 129.45 129.45 129.45 129.45 3.3K
13:48 129.50 129.50 129.50 129.50 0.2K
13:49 129.45 129.45 129.45 129.45 1.7K
13:50 129.45 129.45 129.45 129.45 0.3K
13:52 129.45 129.45 129.45 129.45 0.0K
13:53 129.50 129.50 129.50 129.45 5.7K
13:55 129.50 129.50 129.50 129.50 0.0K
13:56 129.50 129.50 129.50 129.45 1.4K
13:58 129.45 129.45 129.45 129.50 5.0K
13:59 129.40 129.40 129.40 129.40 3.5K
14:00 129.45 129.45 129.45 129.45 0.7K
14:01 129.45 129.55 129.45 129.50 36.4K
14:02 129.40 129.40 129.40 129.40 2.1K
14:04 129.45 129.45 129.45 129.45 1.0K
14:05 129.40 129.45 129.40 129.45 5.3K
14:06 129.40 129.40 129.40 129.40 1.8K
14:07 129.45 129.45 129.45 129.45 3.0K
14:08 129.45 129.45 129.45 129.45 1.0K
14:09 129.45 129.45 129.45 129.45 0.6K
14:10 129.45 129.45 129.45 129.45 0.9K
14:11 129.40 129.40 129.40 129.40 4.0K
14:12 129.40 129.40 129.40 129.40 2.1K
14:14 129.40 129.40 129.40 129.40 0.5K
14:16 129.40 129.40 129.40 129.40 3.4K
14:17 129.40 129.45 129.40 129.50 6.0K
14:19 129.45 129.45 129.45 129.50 0.0K
14:20 129.45 129.45 129.45 129.45 1.1K
14:21 129.45 129.45 129.45 129.50 30.6K
14:22 129.40 129.40 129.40 129.40 12.8K
14:23 129.40 129.40 129.40 129.35 0.4K
14:24 129.60 129.75 129.60 129.80 38.7K
14:25 129.80 129.80 129.80 129.80 0.4K
14:26 129.90 129.90 129.90 129.90 0.7K
14:28 130.00 130.00 130.00 130.00 0.0K
14:29 130.10 130.15 130.10 130.20 15.7K
14:30 130.20 130.20 130.20 130.20 0.2K
14:31 130.10 130.10 130.10 130.10 19.1K
14:33 130.15 130.15 130.10 130.10 5.4K
14:34 130.10 130.15 130.10 130.20 13.6K
14:35 130.25 130.25 130.25 130.30 11.7K
14:36 130.30 130.30 130.30 130.25 26.8K
14:37 130.20 130.25 130.20 130.15 8.9K
14:38 130.20 130.20 130.20 130.15 10.8K
14:39 130.20 130.25 130.20 130.30 9.1K
14:40 130.35 130.35 130.35 130.35 1.9K
14:41 130.45 130.55 130.45 130.55 2.5K
14:42 130.50 130.50 130.50 130.50 3.2K
14:43 130.45 130.45 130.40 130.40 4.7K
14:44 130.45 130.45 130.45 130.45 5.8K
14:45 130.50 130.50 130.30 130.30 8.2K
14:46 130.30 130.30 130.30 130.30 1.8K
14:47 130.30 130.30 130.30 130.30 1.0K
14:48 130.35 130.35 130.35 130.40 4.8K
14:49 130.35 130.35 130.35 130.35 6.1K
14:50 130.35 130.35 130.20 130.15 12.2K
14:51 130.15 130.15 130.15 130.20 0.0K
14:52 130.15 130.15 130.15 130.20 4.1K
14:53 130.10 130.10 130.10 130.10 2.9K
14:54 130.15 130.15 130.15 130.15 0.2K
14:55 130.20 130.20 130.20 130.15 0.0K
14:56 130.15 130.15 130.15 130.15 0.0K
14:58 130.25 130.25 130.25 130.25 0.8K
15:01 130.20 130.20 130.20 130.20 4.1K
15:02 130.15 130.15 130.15 130.20 2.8K
15:03 130.10 130.10 130.10 130.10 0.6K
15:04 130.10 130.10 130.10 130.10 0.0K
15:05 130.10 130.10 130.10 130.10 0.0K
15:06 130.15 130.15 130.10 130.10 0.9K
15:07 130.15 130.15 130.15 130.15 0.1K
15:08 130.05 130.05 130.00 130.00 9.1K
15:09 130.05 130.05 130.05 130.10 0.6K
15:10 130.00 130.00 130.00 129.95 1.4K
15:11 129.90 129.90 129.90 129.85 0.7K
15:12 129.80 129.80 129.80 129.80 0.8K
15:13 129.85 129.85 129.80 129.80 7.5K
15:15 129.75 129.75 129.75 129.80 1.2K
15:16 129.75 129.75 129.70 129.70 5.7K
15:17 129.65 129.65 129.60 129.65 5.5K
15:18 129.70 129.70 129.70 129.70 0.0K
15:19 129.65 129.65 129.65 129.70 0.3K
15:20 129.65 129.65 129.65 129.70 5.4K
15:21 129.65 129.65 129.65 129.65 1.7K
15:22 129.60 129.65 129.60 129.70 7.4K
15:24 129.60 129.60 129.60 129.60 3.6K
15:25 129.60 129.65 129.60 129.65 8.6K
15:26 129.70 129.70 129.70 129.70 1.9K
15:27 129.60 129.60 129.60 129.60 0.2K
15:28 129.60 129.60 129.60 129.60 0.6K
15:29 129.60 129.60 129.60 129.60 0.8K
15:31 129.60 129.60 129.60 129.55 4.1K
15:32 129.55 129.55 129.55 129.60 0.1K
15:34 129.60 129.60 129.60 129.60 0.0K
15:35 129.55 129.55 129.55 129.60 3.2K
15:37 129.55 129.55 129.50 129.50 0.7K
15:39 129.50 129.50 129.50 129.50 3.0K
15:40 129.50 129.55 129.50 129.50 2.5K
15:41 129.50 129.55 129.50 129.60 8.3K
15:42 129.45 129.45 129.40 129.40 1.7K
15:43 129.40 129.40 129.40 129.40 1.5K
15:44 129.40 129.45 129.40 129.45 12.8K
15:45 129.55 129.55 129.55 129.60 7.1K
15:46 129.60 129.65 129.60 129.60 6.0K
15:47 129.65 129.65 129.60 129.60 2.9K
15:48 129.60 129.60 129.60 129.60 1.5K
15:49 129.60 129.65 129.60 129.65 2.7K
15:50 129.65 129.65 129.65 129.70 2.1K
15:51 129.70 129.70 129.70 129.70 1.0K
15:52 129.80 129.80 129.80 129.80 4.7K
15:53 129.80 129.85 129.80 129.80 4.6K
15:54 129.80 129.80 129.80 129.80 2.7K
15:55 129.80 129.80 129.80 129.80 3.7K
15:56 129.85 129.85 129.85 129.90 3.4K
15:57 129.95 129.95 129.90 129.85 11.3K
15:58 129.90 129.90 129.70 129.70 11.9K
15:59 129.75 129.75 129.60 129.65 31.5K
16:00 129.65 129.65 129.60 129.70 16.8K
16:01 129.70 129.75 129.60 129.70 115.0K
16:02 129.70 129.80 129.70 129.75 10.9K
16:03 129.70 129.70 129.70 129.70 1.4K
16:04 129.60 129.65 129.60 129.65 3.1K
16:07 129.70 129.70 129.70 129.70 5.1K
16:08 129.70 129.70 129.60 129.60 9.6K
16:09 129.60 129.60 129.60 129.60 0.0K
16:10 129.55 129.55 129.50 129.50 3.9K
16:11 129.55 129.55 129.55 129.60 3.4K
16:13 129.60 129.60 129.60 129.60 0.8K
16:14 129.65 129.65 129.65 129.70 1.4K
16:15 129.60 129.60 129.60 129.55 2.8K
16:16 129.55 129.55 129.55 129.60 0.8K
16:17 129.50 129.50 129.50 129.50 1.0K
16:18 129.55 129.55 129.55 129.55 0.6K
16:19 129.55 129.55 129.50 129.50 0.2K
16:21 129.55 129.55 129.55 129.55 2.1K
16:22 129.60 129.60 129.60 129.60 0.3K
16:23 129.65 129.65 129.65 129.70 1.5K
16:25 129.70 129.70 129.70 129.65 0.2K
16:26 129.60 129.60 129.60 129.60 0.9K
16:27 129.60 129.60 129.60 129.60 0.8K
16:28 129.55 129.55 129.55 129.60 4.3K
16:30 129.70 129.70 129.70 129.70 6.5K
16:31 129.60 129.60 129.60 129.55 2.5K
16:34 129.50 129.55 129.50 129.55 3.3K
16:35 129.45 129.55 129.45 129.55 2.3K
16:36 129.50 129.55 129.50 129.60 0.2K
16:38 129.65 129.65 129.65 129.65 0.6K
16:39 129.65 129.65 129.65 129.65 1.9K
16:40 129.70 129.70 129.70 129.70 5.3K
16:42 129.60 129.65 129.60 129.65 5.0K
16:44 129.65 129.65 129.65 129.70 1.8K
16:45 129.65 129.65 129.65 129.70 0.5K
16:46 129.65 129.65 129.65 129.70 1.0K
16:48 129.65 129.65 129.65 129.70 6.2K
16:50 129.70 129.70 129.70 129.70 3.2K
16:51 129.65 129.65 129.65 129.65 6.0K
16:52 129.70 129.75 129.70 129.75 10.4K
16:53 129.75 129.75 129.75 129.75 0.3K
16:54 129.75 129.75 129.75 129.75 3.9K
16:55 129.70 129.70 129.70 129.70 0.5K
16:56 129.70 129.70 129.70 129.70 0.1K
16:57 129.75 129.85 129.75 129.80 3.2K
16:58 129.85 129.85 129.80 129.80 0.2K
16:59 129.85 129.85 129.85 129.90 3.4K
17:00 129.80 129.80 129.80 129.80 0.8K
17:01 129.80 129.80 129.80 129.80 0.7K
17:02 129.85 129.85 129.80 129.80 0.2K
17:03 129.85 129.85 129.85 129.85 0.0K
17:04 129.80 129.80 129.80 129.80 0.4K
17:05 129.80 129.80 129.80 129.75 3.1K
17:08 129.75 129.75 129.75 129.80 0.3K
17:09 129.75 129.75 129.75 129.80 1.3K
17:10 129.75 129.75 129.75 129.75 1.5K
17:11 129.80 129.80 129.80 129.80 1.4K
17:13 129.75 129.75 129.75 129.75 0.0K
17:14 129.75 129.75 129.75 129.80 5.3K
17:15 129.80 129.80 129.80 129.80 1.1K
17:17 129.75 129.75 129.75 129.75 0.0K
17:18 129.80 129.80 129.80 129.80 0.2K
17:19 129.70 129.75 129.70 129.75 11.9K
17:20 129.70 129.70 129.70 129.70 0.7K
17:21 129.65 129.65 129.60 129.60 0.7K
17:23 129.60 129.65 129.60 129.70 14.3K
17:24 129.70 129.70 129.70 129.70 0.1K
17:29 129.75 129.75 129.75 129.75 0.0K
17:30 129.75 129.75 129.75 129.75 1,425.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음