Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
115.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 123.50 123.50 123.05 123.25 38.2K
09:01 123.25 123.40 123.10 123.40 14.2K
09:02 123.50 123.55 123.40 123.35 11.6K
09:03 123.40 123.40 123.25 123.25 2.7K
09:04 123.55 123.55 123.50 123.50 2.0K
09:05 123.60 123.75 123.60 123.75 0.2K
09:06 123.75 123.75 123.70 123.70 10.5K
09:07 123.70 123.75 123.70 123.65 5.0K
09:08 123.75 123.75 123.70 123.80 28.5K
09:09 123.85 124.10 123.85 124.10 4.2K
09:10 124.00 124.00 123.85 123.85 2.5K
09:11 123.85 124.00 123.80 124.00 1.9K
09:12 124.05 124.05 123.95 124.00 1.2K
09:13 124.05 124.05 124.00 124.00 3.4K
09:14 124.05 124.05 124.00 124.00 2.7K
09:15 123.90 123.90 123.90 123.85 0.3K
09:16 123.85 123.85 123.85 123.90 1.6K
09:17 123.85 123.85 123.80 123.75 2.9K
09:18 123.80 123.80 123.70 123.70 0.8K
09:19 123.70 123.70 123.70 123.65 3.2K
09:20 123.65 123.65 123.65 123.65 0.0K
09:21 123.65 123.65 123.65 123.70 2.2K
09:22 123.75 123.75 123.60 123.60 5.7K
09:23 123.55 123.65 123.55 123.65 3.3K
09:24 123.65 123.65 123.60 123.60 0.8K
09:25 123.55 123.55 123.55 123.60 6.3K
09:26 123.55 123.65 123.50 123.65 11.6K
09:27 123.70 123.70 123.70 123.70 5.1K
09:28 123.65 123.65 123.65 123.70 0.0K
09:29 123.75 123.75 123.75 123.75 1.5K
09:30 123.65 123.75 123.65 123.75 3.8K
09:31 123.70 123.75 123.70 123.75 2.9K
09:32 123.65 123.65 123.65 123.65 7.2K
09:33 123.65 123.65 123.55 123.70 5.3K
09:34 123.60 123.60 123.60 123.60 0.8K
09:35 123.60 123.60 123.60 123.60 2.4K
09:36 123.65 123.65 123.60 123.60 0.5K
09:37 123.65 123.65 123.55 123.60 6.5K
09:38 123.60 123.65 123.60 123.65 0.1K
09:39 123.65 123.65 123.65 123.65 2.7K
09:40 123.65 123.65 123.60 123.55 1.0K
09:41 123.50 123.50 123.40 123.40 24.3K
09:42 123.35 123.35 123.20 123.15 28.5K
09:43 123.15 123.40 123.15 123.40 36.9K
09:44 123.45 123.45 123.30 123.25 8.3K
09:45 123.30 123.50 123.30 123.45 10.5K
09:46 123.45 123.45 123.45 123.45 1.6K
09:47 123.50 123.50 123.50 123.45 1.5K
09:48 123.45 123.45 123.45 123.45 1.6K
09:49 123.30 123.30 123.30 123.25 4.0K
09:50 123.30 123.30 123.20 123.20 0.0K
09:51 123.20 123.20 123.20 123.15 3.2K
09:52 123.10 123.25 123.10 123.25 0.1K
09:53 123.15 123.25 123.15 123.25 1.8K
09:54 123.25 123.25 123.15 123.20 0.5K
09:55 123.20 123.20 123.20 123.15 1.0K
09:56 123.10 123.10 123.10 123.10 0.4K
09:57 123.00 123.05 122.85 123.00 2.8K
09:58 123.00 123.05 123.00 123.00 3.1K
09:59 123.05 123.05 123.00 123.00 2.6K
10:00 123.00 123.00 123.00 123.00 2.8K
10:01 123.05 123.05 123.00 123.00 0.3K
10:02 123.10 123.20 123.10 123.20 7.7K
10:03 123.15 123.15 123.15 123.20 6.9K
10:04 123.20 123.20 123.20 123.20 0.0K
10:05 123.15 123.25 123.15 123.25 3.2K
10:06 123.25 123.40 123.25 123.40 1.8K
10:07 123.45 123.45 123.45 123.50 1.0K
10:08 123.40 123.40 123.40 123.35 5.3K
10:09 123.35 123.35 123.35 123.40 7.0K
10:10 123.40 123.45 123.40 123.40 0.7K
10:11 123.35 123.35 123.35 123.40 1.6K
10:12 123.45 123.55 123.45 123.45 13.5K
10:13 123.50 123.50 123.50 123.50 7.1K
10:14 123.55 123.55 123.50 123.45 0.3K
10:15 123.45 123.55 123.45 123.50 2.4K
10:16 123.55 123.55 123.55 123.55 6.6K
10:17 123.50 123.50 123.50 123.50 7.6K
10:18 123.45 123.45 123.45 123.50 2.5K
10:19 123.50 123.55 123.50 123.55 2.9K
10:20 123.60 123.60 123.60 123.60 0.0K
10:21 123.55 123.55 123.50 123.45 3.2K
10:22 123.45 123.45 123.45 123.50 4.5K
10:23 123.55 123.55 123.45 123.45 1.6K
10:24 123.45 123.45 123.45 123.45 11.5K
10:25 123.45 123.45 123.45 123.45 0.1K
10:26 123.40 123.40 123.40 123.40 1.3K
10:27 123.45 123.45 123.40 123.35 2.5K
10:28 123.45 123.45 123.45 123.45 0.3K
10:29 123.45 123.45 123.40 123.40 0.2K
10:30 123.40 123.45 123.40 123.45 3.9K
10:31 123.35 123.35 123.35 123.35 0.2K
10:32 123.35 123.35 123.35 123.35 0.3K
10:33 123.45 123.45 123.45 123.45 0.1K
10:34 123.55 123.65 123.55 123.65 4.5K
10:35 123.70 123.70 123.70 123.70 0.0K
10:36 123.75 123.75 123.65 123.65 1.3K
10:37 123.70 123.75 123.70 123.80 2.4K
10:38 123.75 123.75 123.70 123.70 2.6K
10:39 123.80 123.80 123.60 123.60 2.9K
10:40 123.60 123.60 123.60 123.60 0.2K
10:41 123.50 123.50 123.50 123.50 2.6K
10:42 123.55 123.55 123.55 123.55 2.2K
10:43 123.55 123.55 123.55 123.55 1.4K
10:44 123.55 123.55 123.45 123.50 5.0K
10:45 123.35 123.35 123.35 123.40 0.0K
10:46 123.45 123.45 123.40 123.40 0.0K
10:47 123.40 123.40 123.40 123.35 0.7K
10:48 123.35 123.35 123.35 123.35 0.6K
10:49 123.30 123.35 123.30 123.30 0.7K
10:50 123.30 123.30 123.20 123.25 8.1K
10:51 123.15 123.25 123.15 123.25 3.8K
10:52 123.25 123.25 123.25 123.25 0.0K
10:53 123.20 123.25 123.20 123.25 6.6K
10:54 123.30 123.30 123.20 123.15 6.4K
10:55 123.20 123.25 123.20 123.25 4.1K
10:56 123.20 123.20 123.20 123.20 0.2K
10:57 123.15 123.15 123.15 123.20 3.0K
10:58 123.15 123.15 123.15 123.15 0.1K
10:59 123.25 123.25 123.15 123.20 8.7K
11:00 123.20 123.25 123.20 123.25 5.9K
11:02 123.20 123.25 123.20 123.20 3.9K
11:04 123.25 123.25 123.25 123.30 1.8K
11:05 123.30 123.30 123.30 123.30 0.7K
11:06 123.30 123.30 123.30 123.30 5.4K
11:07 123.35 123.35 123.35 123.40 2.2K
11:08 123.40 123.40 123.40 123.40 0.0K
11:09 123.30 123.40 123.30 123.35 1.6K
11:10 123.40 123.40 123.40 123.40 0.5K
11:11 123.30 123.30 123.30 123.30 1.9K
11:12 123.30 123.30 123.30 123.30 3.5K
11:13 123.35 123.35 123.35 123.35 0.0K
11:15 123.50 123.50 123.40 123.40 21.9K
11:16 123.45 123.45 123.45 123.50 7.9K
11:17 123.50 123.50 123.50 123.50 0.1K
11:18 123.50 123.50 123.50 123.50 4.3K
11:19 123.45 123.45 123.40 123.40 3.2K
11:20 123.35 123.35 123.35 123.40 4.5K
11:21 123.40 123.40 123.40 123.40 1.3K
11:22 123.35 123.35 123.35 123.35 0.9K
11:23 123.45 123.45 123.45 123.45 0.0K
11:24 123.45 123.45 123.40 123.40 1.3K
11:25 123.40 123.40 123.40 123.40 0.3K
11:27 123.40 123.40 123.40 123.40 1.6K
11:29 123.45 123.45 123.45 123.45 3.6K
11:30 123.50 123.50 123.50 123.50 0.9K
11:31 123.55 123.55 123.55 123.55 0.1K
11:32 123.50 123.50 123.50 123.50 0.0K
11:34 123.45 123.45 123.45 123.45 0.6K
11:35 123.55 123.65 123.55 123.70 3.0K
11:36 123.75 123.75 123.75 123.75 0.5K
11:37 123.65 123.65 123.65 123.65 0.6K
11:38 123.70 123.70 123.70 123.70 0.0K
11:39 123.60 123.60 123.60 123.60 1.0K
11:40 123.70 123.75 123.70 123.80 3.9K
11:41 123.60 123.60 123.60 123.60 0.2K
11:42 123.55 123.55 123.55 123.60 4.0K
11:43 123.55 123.55 123.55 123.60 0.0K
11:44 123.55 123.55 123.55 123.55 2.6K
11:46 123.55 123.55 123.55 123.55 4.5K
11:47 123.55 123.55 123.55 123.60 0.2K
11:48 123.55 123.55 123.50 123.50 0.9K
11:49 123.50 123.50 123.50 123.50 0.0K
11:50 123.45 123.45 123.30 123.30 2.2K
11:51 123.35 123.35 123.35 123.35 0.8K
11:53 123.40 123.40 123.40 123.35 6.9K
11:54 123.35 123.35 123.30 123.30 0.7K
11:55 123.35 123.35 123.35 123.40 0.5K
11:56 123.30 123.30 123.30 123.25 1.8K
11:57 123.30 123.30 123.20 123.20 1.0K
11:58 123.15 123.15 123.15 123.15 0.0K
12:00 123.15 123.15 123.15 123.20 7.9K
12:01 123.20 123.20 123.20 123.20 1.9K
12:02 123.15 123.15 123.15 123.15 0.1K
12:03 123.15 123.15 123.15 123.20 4.8K
12:05 123.10 123.10 123.10 123.05 0.1K
12:06 123.05 123.05 123.05 123.10 6.0K
12:07 123.10 123.10 123.10 123.10 0.6K
12:08 123.10 123.15 123.10 123.20 2.5K
12:09 123.15 123.15 123.15 123.20 0.1K
12:10 123.10 123.10 123.10 123.10 0.2K
12:11 123.05 123.05 123.05 123.10 7.5K
12:12 123.05 123.05 123.05 123.05 3.6K
12:13 123.05 123.05 123.05 123.05 9.9K
12:14 123.00 123.05 123.00 123.05 4.9K
12:15 123.05 123.05 123.00 123.00 11.4K
12:17 123.05 123.05 123.05 123.05 0.5K
12:18 123.05 123.05 123.05 123.10 0.0K
12:19 123.05 123.05 123.00 123.00 0.8K
12:20 123.05 123.05 123.05 123.05 0.0K
12:21 123.05 123.05 123.05 123.10 1.7K
12:22 123.05 123.05 123.05 123.05 0.7K
12:23 123.05 123.15 123.05 123.15 11.9K
12:24 123.15 123.15 123.15 123.20 0.0K
12:26 123.10 123.15 123.10 123.20 2.6K
12:27 123.15 123.15 123.15 123.20 0.0K
12:29 123.20 123.25 123.20 123.25 1.1K
12:30 123.25 123.25 123.25 123.25 5.2K
12:32 123.25 123.25 123.25 123.30 0.0K
12:33 123.20 123.20 123.20 123.23 100.1K
12:34 123.30 123.30 123.30 123.30 8.2K
12:35 123.30 123.30 123.30 123.25 15.0K
12:36 123.25 123.35 123.25 123.35 4.9K
12:38 123.35 123.35 123.35 123.40 0.0K
12:39 123.20 123.25 123.20 123.20 2.0K
12:40 123.20 123.20 123.20 123.20 0.5K
12:41 123.20 123.20 123.20 123.20 0.3K
12:43 123.35 123.35 123.35 123.35 0.0K
12:44 123.25 123.35 123.25 123.35 0.0K
12:45 123.35 123.35 123.30 123.30 3.8K
12:46 123.30 123.35 123.30 123.35 0.2K
12:47 123.30 123.30 123.30 123.30 0.5K
12:49 123.25 123.25 123.25 123.30 0.3K
12:51 123.25 123.25 123.25 123.25 0.9K
12:52 123.20 123.20 123.10 123.10 7.4K
12:53 123.15 123.15 123.15 123.20 0.3K
12:54 123.20 123.20 123.20 123.20 0.1K
12:55 123.30 123.30 123.30 123.30 0.6K
12:56 123.30 123.30 123.30 123.30 0.9K
12:57 123.30 123.35 123.30 123.35 1.8K
12:58 123.35 123.35 123.35 123.35 0.3K
12:59 123.35 123.35 123.35 123.40 2.5K
13:00 123.35 123.35 123.35 123.35 0.0K
13:02 123.35 123.35 123.35 123.35 0.0K
13:03 123.35 123.35 123.30 123.30 0.5K
13:05 123.40 123.40 123.40 123.40 2.5K
13:06 123.45 123.45 123.45 123.50 3.0K
13:08 123.45 123.45 123.45 123.45 0.9K
13:09 123.40 123.40 123.40 123.40 5.6K
13:10 123.35 123.35 123.35 123.35 0.2K
13:11 123.35 123.35 123.30 123.30 12.7K
13:12 123.35 123.45 123.35 123.45 2.4K
13:13 123.45 123.45 123.45 123.50 0.7K
13:14 123.40 123.45 123.40 123.50 0.4K
13:15 123.45 123.45 123.35 123.40 3.9K
13:16 123.35 123.35 123.35 123.40 1.0K
13:17 123.40 123.40 123.40 123.40 3.3K
13:18 123.40 123.40 123.40 123.40 3.9K
13:21 123.40 123.40 123.40 123.40 105.8K
13:22 123.35 123.35 123.35 123.35 0.0K
13:23 123.35 123.35 123.35 123.35 0.0K
13:24 123.35 123.45 123.35 123.45 6.2K
13:25 123.40 123.45 123.40 123.45 9.3K
13:26 123.40 123.40 123.40 123.40 3.4K
13:27 123.40 123.40 123.40 123.40 0.0K
13:28 123.40 123.45 123.40 123.35 5.4K
13:29 123.35 123.35 123.35 123.40 2.0K
13:30 123.30 123.30 123.20 123.20 8.0K
13:31 123.10 123.15 123.10 123.20 6.0K
13:32 123.15 123.15 123.15 123.20 6.1K
13:33 123.15 123.15 123.15 123.20 1.0K
13:35 123.25 123.25 123.25 123.25 4.6K
13:36 123.15 123.15 123.10 123.10 6.2K
13:37 123.20 123.20 123.20 123.15 1.0K
13:38 123.20 123.20 123.20 123.20 3.0K
13:39 123.20 123.30 123.20 123.25 2.5K
13:40 123.30 123.30 123.30 123.30 0.2K
13:42 123.25 123.25 123.25 123.25 0.1K
13:43 123.25 123.25 123.25 123.25 2.7K
13:44 123.30 123.30 123.30 123.30 0.0K
13:45 123.30 123.30 123.30 123.25 6.9K
13:47 123.20 123.20 123.20 123.20 0.7K
13:48 123.15 123.15 123.15 123.15 1.7K
13:50 123.25 123.25 123.25 123.30 4.9K
13:51 123.30 123.30 123.30 123.30 0.2K
13:53 123.35 123.35 123.35 123.40 0.4K
13:55 123.40 123.40 123.40 123.40 0.3K
13:56 123.35 123.35 123.30 123.30 17.8K
13:57 123.25 123.25 123.25 123.25 0.4K
13:58 123.30 123.35 123.30 123.35 2.2K
13:59 123.30 123.35 123.30 123.35 3.8K
14:00 123.35 123.35 123.30 123.30 0.9K
14:01 123.35 123.35 123.30 123.30 4.9K
14:02 123.20 123.20 123.20 123.15 10.2K
14:03 123.25 123.25 123.25 123.25 12.0K
14:04 123.35 123.35 123.20 123.20 19.1K
14:05 123.25 123.25 123.25 123.25 0.0K
14:07 123.20 123.25 123.20 123.30 2.1K
14:08 123.25 123.25 123.25 123.30 16.3K
14:10 123.30 123.30 123.30 123.30 0.0K
14:11 123.25 123.25 123.20 123.20 7.8K
14:12 123.20 123.20 123.20 123.20 0.5K
14:13 123.15 123.15 123.10 123.10 7.0K
14:17 123.10 123.10 123.10 123.10 1.8K
14:18 123.10 123.15 123.10 123.15 3.0K
14:19 123.15 123.15 123.15 123.15 0.9K
14:20 123.10 123.15 123.10 123.20 5.5K
14:21 123.20 123.25 123.20 123.20 10.9K
14:22 123.30 123.30 123.30 123.30 4.4K
14:23 123.30 123.30 123.30 123.30 0.3K
14:24 123.30 123.35 123.30 123.40 17.3K
14:25 123.35 123.45 123.35 123.40 12.6K
14:26 123.40 123.40 123.40 123.40 3.0K
14:27 123.35 123.35 123.35 123.40 9.9K
14:29 123.35 123.35 123.35 123.40 104.7K
14:30 123.40 123.40 123.40 123.40 22.2K
14:31 123.40 123.40 123.40 123.35 4.2K
14:32 123.30 123.30 123.30 123.30 1.9K
14:33 123.20 123.20 123.20 123.20 0.2K
14:34 123.25 123.25 123.25 123.25 0.1K
14:35 123.25 123.25 123.25 123.30 7.4K
14:36 123.35 123.35 123.35 123.40 0.4K
14:37 123.40 123.40 123.40 123.35 6.3K
14:38 123.40 123.45 123.40 123.45 4.5K
14:39 123.40 123.40 123.40 123.40 1.5K
14:40 123.45 123.45 123.45 123.45 2.3K
14:41 123.45 123.45 123.45 123.45 1.6K
14:42 123.45 123.45 123.40 123.40 6.2K
14:43 123.40 123.45 123.40 123.45 6.2K
14:44 123.45 123.45 123.35 123.35 8.1K
14:45 123.40 123.40 123.40 123.40 2.0K
14:46 123.40 123.40 123.40 123.40 1.4K
14:47 123.40 123.40 123.40 123.35 3.1K
14:48 123.40 123.40 123.40 123.35 4.0K
14:49 123.35 123.35 123.35 123.40 1.1K
14:50 123.45 123.45 123.45 123.45 0.2K
14:51 123.45 123.45 123.45 123.45 0.3K
14:52 123.45 123.45 123.40 123.40 2.9K
14:53 123.40 123.40 123.40 123.40 5.7K
14:55 123.35 123.35 123.35 123.35 0.0K
14:56 123.35 123.35 123.35 123.40 3.1K
14:57 123.40 123.45 123.40 123.50 9.0K
14:59 123.50 123.50 123.50 123.50 18.9K
15:00 123.65 123.65 123.65 123.70 0.0K
15:01 123.65 123.65 123.65 123.65 0.2K
15:02 123.60 123.60 123.60 123.60 0.3K
15:03 123.60 123.60 123.60 123.60 4.6K
15:04 123.50 123.50 123.50 123.50 0.9K
15:05 123.50 123.50 123.50 123.50 0.4K
15:06 123.40 123.40 123.40 123.40 3.7K
15:07 123.30 123.45 123.30 123.45 11.5K
15:08 123.45 123.45 123.45 123.45 0.1K
15:09 123.35 123.35 123.30 123.30 3.3K
15:10 123.35 123.45 123.35 123.45 7.3K
15:11 123.45 123.45 123.45 123.50 2.2K
15:12 123.50 123.55 123.50 123.55 0.9K
15:13 123.55 123.55 123.55 123.60 7.5K
15:14 123.55 123.55 123.55 123.55 2.2K
15:15 123.60 123.65 123.60 123.70 1.7K
15:16 123.65 123.65 123.65 123.70 8.7K
15:17 123.70 123.70 123.70 123.65 1.7K
15:19 123.60 123.65 123.60 123.65 1.4K
15:21 123.60 123.60 123.60 123.60 2.5K
15:22 123.60 123.60 123.60 123.60 100.0K
15:23 123.50 123.50 123.50 123.45 3.2K
15:24 123.50 123.55 123.50 123.55 0.5K
15:25 123.50 123.50 123.50 123.50 0.6K
15:26 123.40 123.40 123.40 123.35 0.8K
15:27 123.35 123.35 123.25 123.25 2.9K
15:28 123.30 123.35 123.30 123.35 3.5K
15:29 123.35 123.45 123.35 123.45 4.7K
15:30 123.35 123.35 123.30 123.35 1.4K
15:31 123.20 123.20 123.20 123.20 0.6K
15:32 123.20 123.25 123.20 123.25 7.1K
15:33 123.30 123.30 123.30 123.30 2.7K
15:34 123.25 123.25 123.25 123.30 8.4K
15:35 123.35 123.35 123.20 123.20 1.9K
15:37 123.05 123.05 123.00 123.05 2.0K
15:38 123.05 123.05 123.05 123.05 2.1K
15:39 123.10 123.20 123.10 123.20 4.0K
15:40 123.20 123.20 123.20 123.20 0.5K
15:41 123.25 123.25 123.20 123.20 4.2K
15:42 123.15 123.15 123.15 123.15 0.3K
15:43 123.10 123.10 123.10 123.05 0.6K
15:44 123.10 123.15 123.10 123.15 5.9K
15:45 123.05 123.05 123.05 123.05 3.7K
15:46 123.10 123.10 123.00 123.00 1.7K
15:47 122.95 122.95 122.95 122.95 4.2K
15:48 122.95 122.95 122.95 123.00 2.5K
15:49 122.95 122.95 122.90 122.90 12.3K
15:50 122.85 122.85 122.80 122.80 3.7K
15:51 122.80 122.80 122.80 122.75 8.2K
15:52 122.75 122.75 122.75 122.80 33.8K
15:53 122.75 122.75 122.75 122.75 6.5K
15:54 122.75 122.75 122.70 122.70 1.4K
15:55 122.80 122.80 122.80 122.80 2.4K
15:56 122.80 122.80 122.80 122.80 0.5K
15:57 122.80 122.85 122.80 122.85 0.6K
15:58 122.80 122.80 122.80 122.80 1.0K
15:59 122.80 122.85 122.80 122.85 21.5K
16:00 122.80 122.85 122.80 122.75 3.7K
16:01 122.70 122.70 122.60 122.60 6.3K
16:02 122.65 122.75 122.65 122.70 9.9K
16:03 122.65 122.65 122.65 122.65 3.6K
16:05 122.65 122.65 122.50 122.50 5.4K
16:06 122.60 122.60 122.60 122.55 0.3K
16:07 122.60 122.60 122.60 122.60 0.2K
16:09 122.60 122.60 122.60 122.60 10.5K
16:10 122.65 122.65 122.60 122.60 10.4K
16:11 122.45 122.45 122.40 122.50 7.5K
16:12 122.45 122.55 122.45 122.50 0.0K
16:13 122.45 122.45 122.40 122.40 8.1K
16:14 122.35 122.35 122.35 122.35 0.6K
16:15 122.30 122.30 122.30 122.30 2.3K
16:16 122.35 122.35 122.30 122.40 11.3K
16:17 122.30 122.30 122.30 122.25 2.7K
16:18 122.20 122.20 122.20 122.20 1.2K
16:19 122.15 122.15 122.15 122.15 0.0K
16:20 122.20 122.25 122.10 122.10 12.1K
16:21 122.10 122.10 122.10 122.10 7.3K
16:22 122.15 122.15 122.15 122.20 13.9K
16:23 122.20 122.20 122.20 122.15 0.3K
16:24 122.15 122.15 122.15 122.15 3.4K
16:25 122.05 122.15 122.05 122.15 7.0K
16:26 122.10 122.10 122.10 122.10 2.9K
16:27 122.05 122.05 122.00 122.00 2.7K
16:28 122.00 122.00 122.00 121.95 1.8K
16:29 121.90 121.90 121.90 121.90 2.4K
16:30 121.95 121.95 121.95 121.95 12.0K
16:31 121.95 121.95 121.95 122.00 3.5K
16:32 121.95 121.95 121.95 122.00 1.1K
16:33 121.95 121.95 121.95 122.00 3.5K
16:34 121.95 121.95 121.95 122.00 4.6K
16:35 122.05 122.05 122.05 122.05 0.9K
16:36 122.05 122.15 122.05 122.15 8.7K
16:37 122.15 122.15 122.15 122.20 4.6K
16:38 122.10 122.10 122.10 122.10 2.7K
16:39 122.20 122.20 122.20 122.20 7.4K
16:40 122.20 122.20 122.20 122.20 8.8K
16:41 122.15 122.15 122.10 122.10 1.9K
16:42 122.10 122.15 122.10 122.20 6.1K
16:43 122.30 122.35 122.30 122.30 3.5K
16:44 122.25 122.25 122.25 122.25 0.6K
16:45 122.25 122.25 122.25 122.30 1.9K
16:46 122.30 122.30 122.30 122.30 0.6K
16:47 122.25 122.25 122.25 122.25 0.3K
16:48 122.30 122.35 122.30 122.35 1.0K
16:49 122.30 122.40 122.30 122.30 4.4K
16:50 122.30 122.35 122.30 122.35 0.9K
16:51 122.40 122.40 122.40 122.40 0.7K
16:52 122.40 122.45 122.40 122.45 4.7K
16:53 122.45 122.45 122.45 122.45 0.7K
16:54 122.45 122.45 122.45 122.45 0.6K
16:55 122.45 122.45 122.45 122.50 6.1K
16:56 122.50 122.50 122.50 122.45 0.3K
16:57 122.45 122.45 122.45 122.50 0.8K
16:58 122.50 122.50 122.50 122.45 1.3K
16:59 122.45 122.45 122.35 122.35 0.7K
17:00 122.40 122.45 122.40 122.45 1.5K
17:01 122.45 122.45 122.40 122.40 15.2K
17:02 122.35 122.35 122.30 122.30 0.8K
17:03 122.35 122.35 122.35 122.35 3.3K
17:04 122.45 122.45 122.45 122.45 0.5K
17:05 122.45 122.45 122.40 122.45 1.2K
17:06 122.50 122.50 122.50 122.50 2.5K
17:07 122.55 122.55 122.55 122.60 2.8K
17:08 122.60 122.60 122.60 122.60 6.0K
17:09 122.65 122.65 122.65 122.70 1.3K
17:10 122.65 122.65 122.60 122.65 1.9K
17:11 122.65 122.65 122.60 122.55 3.9K
17:12 122.60 122.65 122.60 122.60 5.8K
17:13 122.60 122.60 122.60 122.60 0.7K
17:14 122.60 122.60 122.60 122.60 2.1K
17:15 122.60 122.65 122.60 122.65 8.0K
17:16 122.60 122.60 122.60 122.55 3.6K
17:17 122.60 122.60 122.60 122.60 0.5K
17:18 122.60 122.60 122.60 122.60 11.8K
17:19 122.65 122.65 122.60 122.60 2.2K
17:20 122.60 122.60 122.60 122.60 2.5K
17:21 122.55 122.55 122.55 122.60 3.1K
17:22 122.55 122.55 122.55 122.55 2.7K
17:23 122.55 122.55 122.50 122.55 3.3K
17:24 122.60 122.65 122.60 122.70 9.6K
17:30 122.75 122.75 122.75 122.75 1,422.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음