Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
115.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 123.20 123.30 123.05 123.30 34.6K
09:01 123.30 123.50 123.30 123.45 3.5K
09:02 123.60 123.80 123.60 123.70 5.2K
09:03 123.55 123.55 123.50 123.50 1.4K
09:04 123.60 123.60 123.60 123.60 5.4K
09:05 123.70 123.75 123.70 123.65 4.6K
09:06 123.50 123.50 123.50 123.50 0.2K
09:07 123.55 123.55 123.55 123.60 36.4K
09:08 123.60 123.65 123.60 123.65 7.0K
09:09 123.90 123.90 123.90 123.90 3.1K
09:10 123.95 123.95 123.90 123.90 10.9K
09:11 123.85 123.85 123.85 123.90 3.0K
09:12 123.95 123.95 123.95 124.00 2.4K
09:14 124.00 124.00 123.90 123.85 0.5K
09:15 123.85 123.85 123.85 123.85 1.1K
09:16 123.85 123.85 123.80 123.85 1.8K
09:17 123.85 123.95 123.85 124.00 0.5K
09:18 123.95 123.95 123.95 123.95 3.9K
09:19 123.90 124.00 123.90 124.00 2.2K
09:20 124.05 124.15 124.05 124.20 6.3K
09:22 124.15 124.15 124.10 124.10 5.2K
09:24 124.15 124.15 124.10 124.10 1.9K
09:25 124.05 124.05 124.05 124.05 5.7K
09:26 123.95 123.95 123.90 123.95 4.6K
09:27 123.90 123.95 123.90 124.00 1.9K
09:29 124.10 124.10 124.10 124.10 3.8K
09:30 124.20 124.20 124.20 124.20 5.1K
09:31 124.20 124.20 124.20 124.15 1.9K
09:33 124.30 124.30 124.30 124.30 9.0K
09:34 124.30 124.30 124.20 124.20 2.5K
09:40 124.15 124.15 124.15 124.20 5.5K
09:41 124.15 124.15 124.15 124.15 2.5K
09:42 124.15 124.15 124.10 124.10 1.1K
09:43 124.15 124.15 124.15 124.20 0.0K
09:44 124.15 124.15 124.05 124.05 0.8K
09:45 124.05 124.05 124.05 124.10 3.5K
09:46 124.15 124.15 124.15 124.15 0.0K
09:48 124.15 124.15 124.10 124.15 1.0K
09:49 124.10 124.15 124.10 124.10 3.0K
09:51 124.10 124.10 124.10 124.05 0.6K
09:52 124.10 124.10 124.10 124.10 0.2K
09:53 124.10 124.10 124.10 124.10 0.6K
09:54 124.15 124.15 124.15 124.15 0.1K
09:55 124.15 124.15 124.15 124.15 5.3K
09:56 124.15 124.15 124.15 124.20 0.0K
09:57 124.20 124.25 124.20 124.30 8.4K
09:58 124.30 124.30 124.30 124.30 4.8K
09:59 124.20 124.20 124.20 124.15 5.5K
10:01 124.15 124.15 124.15 124.15 0.5K
10:02 124.25 124.25 124.25 124.30 1.0K
10:03 124.30 124.35 124.30 124.35 1.0K
10:04 124.30 124.30 124.30 124.30 1.1K
10:05 124.30 124.30 124.30 124.30 2.5K
10:07 124.40 124.40 124.40 124.40 0.0K
10:10 124.40 124.40 124.40 124.35 0.6K
10:11 124.40 124.40 124.40 124.40 0.3K
10:12 124.30 124.30 124.30 124.30 0.8K
10:13 124.25 124.25 124.20 124.25 3.3K
10:14 124.20 124.20 124.20 124.20 1.7K
10:15 124.25 124.25 124.25 124.30 0.1K
10:16 124.30 124.30 124.30 124.25 3.9K
10:17 124.30 124.30 124.30 124.25 0.5K
10:18 124.20 124.20 124.20 124.20 0.2K
10:19 124.25 124.25 124.25 124.25 1.2K
10:20 124.15 124.15 124.15 124.20 0.9K
10:23 124.15 124.15 124.15 124.20 0.8K
10:25 124.15 124.15 124.15 124.20 0.8K
10:26 124.20 124.20 124.20 124.20 2.4K
10:27 124.15 124.15 124.05 124.05 1.8K
10:28 124.15 124.15 124.10 124.10 39.3K
10:29 124.05 124.15 124.05 124.15 4.7K
10:30 124.10 124.10 124.10 124.10 1.3K
10:31 124.20 124.20 124.20 124.20 3.2K
10:32 124.15 124.15 124.15 124.15 0.1K
10:33 124.15 124.15 124.15 124.20 0.7K
10:35 124.20 124.20 124.20 124.20 0.7K
10:36 124.15 124.15 124.15 124.15 1.3K
10:37 124.10 124.10 124.10 124.10 0.1K
10:38 124.10 124.10 124.10 124.10 0.2K
10:39 124.00 124.00 124.00 123.95 8.3K
10:40 123.90 124.00 123.90 124.00 0.9K
10:43 124.05 124.05 124.05 124.10 1.7K
10:45 124.15 124.15 124.15 124.15 0.0K
10:46 124.10 124.10 124.10 124.05 9.2K
10:47 124.00 124.10 124.00 124.00 2.6K
10:48 123.90 123.90 123.90 123.90 5.2K
10:50 124.05 124.05 124.05 124.10 0.8K
10:51 124.15 124.15 124.15 124.15 1.9K
10:52 124.15 124.15 124.15 124.20 11.3K
10:53 124.20 124.20 124.10 124.10 1.6K
10:54 124.20 124.20 124.20 124.20 0.9K
10:55 124.25 124.35 124.25 124.35 8.6K
10:56 124.30 124.30 124.30 124.30 1.2K
10:57 124.30 124.30 124.30 124.30 2.1K
10:58 124.35 124.35 124.35 124.35 0.2K
10:59 124.25 124.25 124.25 124.25 2.6K
11:00 124.25 124.25 124.25 124.30 2.7K
11:01 124.30 124.30 124.30 124.30 3.2K
11:02 124.40 124.40 124.30 124.35 4.2K
11:03 124.35 124.35 124.35 124.35 0.2K
11:04 124.35 124.35 124.30 124.30 2.7K
11:05 124.30 124.35 124.30 124.35 4.1K
11:06 124.40 124.40 124.40 124.40 0.1K
11:07 124.35 124.35 124.35 124.35 0.1K
11:08 124.30 124.30 124.30 124.30 0.9K
11:09 124.30 124.30 124.30 124.30 0.0K
11:10 124.30 124.35 124.30 124.40 0.6K
11:11 124.25 124.35 124.25 124.25 1.5K
11:12 124.30 124.30 124.30 124.30 0.5K
11:13 124.30 124.30 124.30 124.30 0.0K
11:14 124.25 124.25 124.25 124.30 0.2K
11:15 124.25 124.25 124.25 124.30 1.5K
11:16 124.15 124.15 124.15 124.15 0.8K
11:17 124.20 124.20 124.20 124.15 3.2K
11:18 124.15 124.15 124.15 124.20 1.6K
11:20 124.20 124.20 124.20 124.15 0.0K
11:22 124.20 124.20 124.20 124.20 0.6K
11:23 124.20 124.20 124.20 124.20 0.4K
11:24 124.15 124.15 124.15 124.20 0.0K
11:25 124.20 124.20 124.20 124.20 0.6K
11:26 124.10 124.10 124.10 124.10 0.1K
11:27 124.15 124.15 124.15 124.15 0.0K
11:28 124.20 124.20 124.20 124.20 0.2K
11:30 124.10 124.20 124.10 124.20 0.2K
11:31 124.20 124.20 124.20 124.20 0.0K
11:32 124.20 124.20 124.20 124.20 2.5K
11:34 124.25 124.25 124.25 124.25 4.1K
11:35 124.15 124.25 124.15 124.25 2.6K
11:36 124.20 124.20 124.20 124.20 0.1K
11:38 124.15 124.15 124.15 124.20 2.5K
11:40 124.10 124.10 124.10 124.10 8.1K
11:41 124.15 124.15 124.00 124.00 2.3K
11:43 124.15 124.15 124.15 124.20 0.4K
11:44 124.10 124.15 124.10 124.15 6.4K
11:45 124.15 124.15 124.15 124.20 0.5K
11:47 124.20 124.20 124.20 124.20 0.6K
11:48 124.15 124.15 124.15 124.20 0.5K
11:49 124.15 124.15 124.15 124.15 0.5K
11:50 124.15 124.15 124.15 124.15 1.8K
11:52 124.20 124.20 124.20 124.20 7.7K
11:53 124.15 124.15 124.15 124.15 0.3K
11:55 124.10 124.10 124.10 124.10 4.3K
11:56 124.15 124.15 124.15 124.15 0.0K
11:57 124.05 124.05 124.05 124.05 1.3K
11:59 124.10 124.15 124.10 124.20 2.2K
12:00 124.10 124.15 124.10 124.15 0.8K
12:01 124.15 124.15 124.15 124.20 0.4K
12:02 124.15 124.15 124.10 124.10 0.9K
12:03 124.10 124.15 124.10 124.15 2.7K
12:05 124.15 124.15 124.15 124.20 0.8K
12:06 124.20 124.20 124.20 124.20 0.1K
12:08 124.20 124.20 124.20 124.20 0.3K
12:09 124.20 124.25 124.20 124.20 3.7K
12:10 124.20 124.20 124.20 124.20 5.4K
12:11 124.20 124.20 124.20 124.20 0.0K
12:12 124.25 124.25 124.25 124.30 0.2K
12:14 124.20 124.20 124.20 124.20 0.8K
12:15 124.25 124.25 124.25 124.25 2.0K
12:16 124.30 124.30 124.30 124.30 0.0K
12:17 124.30 124.30 124.30 124.30 0.3K
12:20 124.30 124.45 124.30 124.40 7.6K
12:21 124.45 124.45 124.40 124.40 1.1K
12:22 124.35 124.35 124.35 124.40 1.0K
12:24 124.30 124.30 124.30 124.30 2.7K
12:25 124.35 124.35 124.35 124.35 2.9K
12:26 124.30 124.30 124.30 124.30 0.1K
12:27 124.30 124.30 124.30 124.30 0.1K
12:28 124.30 124.30 124.30 124.30 0.0K
12:30 124.35 124.35 124.35 124.35 0.9K
12:31 124.30 124.35 124.30 124.35 2.9K
12:32 124.30 124.30 124.30 124.30 6.9K
12:33 124.30 124.30 124.30 124.30 0.2K
12:34 124.35 124.35 124.35 124.35 0.0K
12:35 124.35 124.35 124.35 124.40 2.2K
12:36 124.30 124.35 124.30 124.30 4.5K
12:37 124.35 124.45 124.35 124.45 3.2K
12:39 124.45 124.45 124.40 124.45 12.3K
12:41 124.40 124.45 124.40 124.45 1.2K
12:42 124.45 124.45 124.45 124.50 7.3K
12:44 124.45 124.45 124.45 124.45 0.7K
12:45 124.40 124.40 124.40 124.35 3.9K
12:46 124.35 124.35 124.35 124.35 0.4K
12:47 124.40 124.40 124.40 124.40 1.6K
12:49 124.40 124.45 124.40 124.45 4.5K
12:50 124.40 124.40 124.40 124.40 0.0K
12:51 124.35 124.35 124.35 124.35 2.4K
12:54 124.25 124.25 124.25 124.25 4.3K
12:55 124.25 124.25 124.25 124.25 0.5K
12:56 124.20 124.20 124.20 124.20 0.0K
12:57 124.25 124.25 124.25 124.25 0.3K
12:58 124.25 124.25 124.25 124.30 0.0K
12:59 124.25 124.25 124.25 124.30 0.0K
13:00 124.15 124.15 124.15 124.15 1.9K
13:01 124.15 124.25 124.15 124.25 0.2K
13:02 124.25 124.25 124.25 124.25 2.9K
13:04 124.30 124.30 124.30 124.30 0.2K
13:07 124.35 124.35 124.35 124.40 0.1K
13:08 124.35 124.35 124.35 124.35 0.3K
13:09 124.45 124.45 124.45 124.45 0.0K
13:10 124.45 124.45 124.45 124.45 0.0K
13:11 124.40 124.40 124.40 124.40 6.0K
13:12 124.40 124.45 124.40 124.50 1.7K
13:13 124.50 124.50 124.50 124.50 2.0K
13:14 124.45 124.45 124.45 124.45 5.4K
13:15 124.50 124.50 124.35 124.35 11.0K
13:16 124.30 124.30 124.30 124.25 0.1K
13:17 124.35 124.35 124.35 124.35 4.3K
13:18 124.30 124.30 124.30 124.30 0.0K
13:19 124.30 124.30 124.30 124.25 17.1K
13:20 124.30 124.30 124.30 124.30 1.0K
13:23 124.30 124.30 124.30 124.30 0.0K
13:25 124.30 124.30 124.30 124.30 2.5K
13:26 124.40 124.40 124.40 124.40 3.2K
13:29 124.35 124.35 124.35 124.35 2.4K
13:30 124.40 124.40 124.40 124.40 1.0K
13:31 124.40 124.40 124.40 124.35 0.5K
13:32 124.35 124.35 124.35 124.35 0.4K
13:34 124.40 124.40 124.40 124.40 0.4K
13:35 124.40 124.45 124.40 124.45 0.9K
13:36 124.45 124.45 124.45 124.50 0.2K
13:40 124.40 124.45 124.40 124.45 6.0K
13:41 124.40 124.50 124.40 124.50 2.1K
13:42 124.45 124.45 124.45 124.45 0.0K
13:43 124.50 124.55 124.50 124.55 1.6K
13:44 124.55 124.55 124.55 124.55 0.8K
13:46 124.60 124.60 124.60 124.60 14.3K
13:48 124.50 124.55 124.50 124.55 2.5K
13:49 124.50 124.55 124.50 124.60 1.1K
13:52 124.50 124.50 124.50 124.50 1.0K
13:53 124.50 124.50 124.50 124.50 0.0K
13:54 124.50 124.50 124.50 124.50 1.1K
13:55 124.55 124.55 124.50 124.50 24.3K
13:58 124.55 124.55 124.50 124.55 1.6K
13:59 124.55 124.55 124.55 124.55 0.4K
14:00 124.60 124.60 124.60 124.55 4.0K
14:01 124.60 124.60 124.60 124.60 0.1K
14:03 124.50 124.50 124.50 124.50 0.4K
14:04 124.45 124.45 124.45 124.45 2.6K
14:06 124.60 124.60 124.60 124.60 1.3K
14:07 124.50 124.55 124.50 124.55 7.1K
14:08 124.50 124.50 124.50 124.50 0.2K
14:09 124.55 124.65 124.55 124.65 1.5K
14:10 124.65 124.65 124.60 124.60 1.5K
14:11 124.55 124.55 124.55 124.60 0.6K
14:12 124.60 124.60 124.60 124.60 4.1K
14:15 124.60 124.65 124.60 124.65 4.3K
14:16 124.60 124.65 124.60 124.70 1.1K
14:18 124.70 124.75 124.70 124.80 3.4K
14:19 124.75 124.75 124.75 124.80 0.4K
14:20 124.75 124.75 124.70 124.70 2.1K
14:21 124.65 124.65 124.65 124.70 0.1K
14:22 124.75 124.75 124.75 124.75 6.2K
14:23 124.75 124.75 124.75 124.75 1.1K
14:24 124.80 124.85 124.80 124.85 0.6K
14:25 124.80 124.85 124.80 124.80 0.7K
14:27 124.80 124.85 124.80 124.85 0.0K
14:28 124.85 124.85 124.85 124.90 0.2K
14:29 124.85 124.85 124.85 124.90 0.9K
14:30 124.85 124.85 124.85 124.85 0.2K
14:31 124.95 124.95 124.95 125.00 16.3K
14:32 125.05 125.05 125.05 125.05 0.0K
14:33 125.05 125.05 125.05 125.05 0.9K
14:34 125.05 125.05 125.05 125.05 0.2K
14:35 125.05 125.05 125.05 125.05 1.2K
14:36 125.00 125.05 125.00 125.10 7.5K
14:37 125.00 125.00 125.00 125.00 0.6K
14:38 125.00 125.05 125.00 125.10 0.2K
14:39 125.05 125.05 125.05 125.05 2.6K
14:41 125.08 125.08 125.08 125.10 1.1K
14:43 125.05 125.05 125.05 125.10 0.6K
14:44 125.05 125.05 125.05 125.10 6.4K
14:45 125.00 125.00 125.00 125.00 1.6K
14:46 124.90 124.90 124.90 124.85 6.8K
14:47 124.85 124.85 124.85 124.85 0.0K
14:48 124.80 124.80 124.80 124.80 1.7K
14:49 124.75 124.75 124.75 124.80 4.7K
14:53 124.90 124.90 124.90 124.90 2.4K
14:54 124.95 124.95 124.90 124.95 4.7K
14:55 124.95 124.95 124.95 124.95 0.0K
14:56 124.95 124.95 124.90 124.90 2.6K
14:57 124.80 124.80 124.80 124.75 2.1K
14:58 124.75 124.75 124.75 124.75 0.2K
14:59 124.65 124.65 124.65 124.65 0.8K
15:00 124.70 124.70 124.70 124.65 0.6K
15:02 124.70 124.70 124.70 124.70 0.1K
15:03 124.60 124.60 124.60 124.60 0.2K
15:04 124.60 124.60 124.60 124.60 0.5K
15:05 124.65 124.65 124.65 124.70 1.7K
15:06 124.65 124.65 124.65 124.65 1.5K
15:07 124.70 124.70 124.70 124.70 0.0K
15:08 124.60 124.60 124.60 124.60 1.0K
15:09 124.50 124.50 124.50 124.50 3.0K
15:11 124.45 124.45 124.45 124.45 0.2K
15:12 124.55 124.55 124.55 124.55 0.3K
15:13 124.55 124.55 124.55 124.60 4.2K
15:14 124.55 124.55 124.55 124.60 1.0K
15:15 124.55 124.55 124.55 124.55 0.3K
15:16 124.50 124.50 124.50 124.50 0.1K
15:17 124.50 124.50 124.35 124.35 20.3K
15:18 124.40 124.40 124.40 124.40 0.3K
15:20 124.35 124.35 124.35 124.40 1.5K
15:22 124.40 124.40 124.40 124.40 0.4K
15:23 124.35 124.35 124.35 124.35 1.9K
15:24 124.35 124.35 124.30 124.30 1.0K
15:25 124.25 124.25 124.25 124.25 0.8K
15:26 124.20 124.20 124.20 124.20 0.9K
15:27 124.25 124.25 124.25 124.25 5.9K
15:28 124.30 124.30 124.30 124.30 0.0K
15:30 124.35 124.35 124.20 124.30 7.0K
15:31 124.30 124.30 124.30 124.25 11.6K
15:32 124.30 124.30 124.20 124.15 4.5K
15:34 124.20 124.20 124.20 124.20 0.9K
15:35 124.10 124.10 124.10 124.10 0.3K
15:36 124.20 124.20 124.20 124.20 0.7K
15:37 124.35 124.35 124.35 124.35 0.3K
15:38 124.40 124.40 124.40 124.40 8.0K
15:39 124.45 124.45 124.45 124.50 3.5K
15:40 124.40 124.45 124.40 124.35 16.0K
15:41 124.35 124.35 124.35 124.35 0.8K
15:42 124.30 124.30 124.20 124.20 6.6K
15:43 124.30 124.30 124.30 124.30 0.7K
15:44 124.30 124.30 124.30 124.30 0.9K
15:45 124.30 124.35 124.30 124.35 2.4K
15:46 124.35 124.35 124.35 124.40 7.1K
15:47 124.35 124.35 124.35 124.40 6.0K
15:48 124.40 124.45 124.40 124.45 3.0K
15:49 124.45 124.45 124.40 124.40 0.6K
15:50 124.40 124.45 124.40 124.35 4.8K
15:51 124.40 124.45 124.40 124.50 3.4K
15:52 124.45 124.65 124.45 124.60 6.8K
15:53 124.65 124.65 124.60 124.60 5.7K
15:54 124.60 124.65 124.60 124.65 13.1K
15:55 124.65 124.65 124.65 124.70 1.3K
15:56 124.65 124.65 124.60 124.55 32.3K
15:57 124.55 124.55 124.50 124.60 7.9K
15:58 124.60 124.65 124.60 124.70 12.9K
15:59 124.70 124.70 124.60 124.65 22.6K
16:00 124.70 124.70 124.70 124.65 15.7K
16:01 124.65 124.65 124.65 124.70 0.0K
16:02 124.70 124.70 124.70 124.70 4.1K
16:03 124.65 124.65 124.65 124.70 5.1K
16:04 124.70 124.70 124.70 124.70 2.6K
16:05 124.65 124.65 124.65 124.65 2.4K
16:06 124.75 124.85 124.75 124.90 341.6K
16:07 124.80 124.80 124.80 124.80 0.4K
16:08 124.90 124.95 124.90 125.00 19.7K
16:09 124.90 124.90 124.75 124.80 45.7K
16:10 124.85 124.85 124.80 124.80 1.2K
16:12 124.95 124.95 124.95 125.00 1.9K
16:14 125.00 125.00 125.00 125.00 2.2K
16:15 125.05 125.05 124.95 124.95 0.4K
16:16 124.95 124.95 124.95 125.00 0.2K
16:17 124.95 124.95 124.95 124.95 1.8K
16:18 125.00 125.00 125.00 125.00 1.6K
16:19 125.00 125.00 125.00 125.00 6.9K
16:20 125.00 125.00 125.00 125.00 2.3K
16:21 125.00 125.00 125.00 125.00 2.5K
16:22 125.05 125.05 125.00 125.00 1.9K
16:23 125.00 125.05 125.00 125.05 3.1K
16:24 125.00 125.00 124.90 124.95 21.6K
16:25 124.90 124.90 124.90 124.90 0.4K
16:26 124.95 125.05 124.95 125.05 2.8K
16:28 124.95 124.95 124.95 124.95 6.7K
16:29 124.90 124.90 124.90 124.85 11.0K
16:30 124.95 124.95 124.95 124.95 0.7K
16:31 124.90 124.90 124.90 124.90 8.6K
16:32 124.90 124.90 124.90 124.85 0.1K
16:33 124.90 124.90 124.90 124.85 0.5K
16:34 124.80 124.85 124.80 124.80 7.7K
16:35 124.80 124.80 124.80 124.80 5.8K
16:37 124.85 124.85 124.85 124.85 0.9K
16:38 124.85 124.85 124.85 124.90 6.0K
16:39 124.80 124.80 124.80 124.80 1.0K
16:40 124.85 124.85 124.85 124.85 1.4K
16:41 124.90 124.90 124.90 124.90 0.3K
16:43 124.90 124.90 124.90 124.85 7.7K
16:44 124.90 124.90 124.90 124.90 1.6K
16:45 124.90 124.90 124.90 124.85 3.0K
16:46 124.90 124.90 124.90 124.90 3.5K
16:47 124.90 124.90 124.90 124.90 7.1K
16:48 124.90 124.90 124.90 124.90 0.0K
16:50 124.85 124.85 124.80 124.80 1.1K
16:51 124.85 124.85 124.85 124.85 5.7K
16:52 124.80 124.85 124.80 124.90 4.8K
16:53 124.90 124.90 124.90 124.90 2.3K
16:54 124.85 124.85 124.85 124.85 0.8K
16:55 124.90 124.95 124.90 124.95 3.5K
16:56 124.95 124.95 124.95 124.95 0.0K
16:57 124.95 124.95 124.95 125.00 1.1K
16:58 125.00 125.05 125.00 125.10 11.3K
16:59 125.05 125.05 125.05 125.10 7.2K
17:00 125.05 125.05 125.05 125.05 4.7K
17:01 125.00 125.05 125.00 125.05 7.2K
17:02 125.05 125.05 125.00 125.05 8.4K
17:03 125.00 125.00 125.00 125.00 1.2K
17:04 125.00 125.00 125.00 125.00 6.9K
17:05 125.00 125.00 125.00 125.00 0.9K
17:06 125.05 125.05 125.00 125.00 9.1K
17:07 125.00 125.00 125.00 125.00 15.4K
17:08 124.95 124.95 124.95 125.00 2.3K
17:09 124.90 124.90 124.90 124.85 3.8K
17:10 124.80 124.85 124.80 124.85 6.4K
17:11 124.80 124.80 124.80 124.80 3.5K
17:12 124.80 124.80 124.80 124.80 0.4K
17:13 124.85 124.85 124.80 124.80 14.5K
17:14 124.85 124.85 124.80 124.80 3.2K
17:15 124.80 124.80 124.80 124.80 0.7K
17:16 124.80 124.80 124.80 124.80 6.5K
17:17 124.80 124.80 124.80 124.80 4.3K
17:18 124.75 124.75 124.75 124.75 1.5K
17:19 124.75 124.75 124.75 124.75 0.3K
17:20 124.80 124.80 124.80 124.75 16.6K
17:21 124.80 124.80 124.80 124.80 7.8K
17:22 124.75 124.75 124.70 124.70 1.9K
17:23 124.80 124.80 124.70 124.70 7.1K
17:24 124.65 124.75 124.60 124.75 11.7K
17:30 124.75 124.75 124.75 124.75 1,143.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음