116.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 107.55 | 107.55 | 107.30 | 107.25 | 79.0K |
| 09:01 | 107.35 | 107.35 | 107.15 | 107.15 | 24.5K |
| 09:02 | 107.00 | 107.30 | 107.00 | 107.25 | 10.6K |
| 09:03 | 107.35 | 107.45 | 107.35 | 107.40 | 7.4K |
| 09:04 | 107.40 | 107.40 | 107.40 | 107.40 | 0.9K |
| 09:05 | 107.30 | 107.35 | 107.30 | 107.30 | 0.7K |
| 09:06 | 107.30 | 107.30 | 107.20 | 107.20 | 3.6K |
| 09:07 | 107.20 | 107.25 | 107.20 | 107.30 | 1.6K |
| 09:08 | 107.35 | 107.35 | 107.20 | 107.20 | 0.9K |
| 09:09 | 107.20 | 107.20 | 107.05 | 107.05 | 3.5K |
| 09:10 | 107.05 | 107.05 | 107.05 | 107.05 | 0.2K |
| 09:11 | 106.95 | 107.05 | 106.95 | 107.05 | 2.2K |
| 09:12 | 106.90 | 107.15 | 106.90 | 107.15 | 2.6K |
| 09:13 | 107.15 | 107.15 | 107.10 | 107.10 | 0.9K |
| 09:14 | 107.05 | 107.05 | 107.05 | 107.05 | 0.7K |
| 09:15 | 107.05 | 107.05 | 107.00 | 106.95 | 1.9K |
| 09:16 | 106.80 | 106.80 | 106.70 | 106.70 | 2.8K |
| 09:17 | 106.70 | 106.85 | 106.70 | 106.80 | 1.6K |
| 09:18 | 106.90 | 107.00 | 106.90 | 107.00 | 0.2K |
| 09:19 | 106.90 | 106.90 | 106.90 | 106.90 | 0.6K |
| 09:20 | 107.00 | 107.00 | 107.00 | 106.95 | 0.4K |
| 09:21 | 106.95 | 106.95 | 106.90 | 106.90 | 1.6K |
| 09:22 | 107.00 | 107.00 | 107.00 | 107.00 | 1.1K |
| 09:24 | 107.10 | 107.10 | 107.10 | 107.10 | 2.1K |
| 09:25 | 107.05 | 107.05 | 107.00 | 107.00 | 11.5K |
| 09:26 | 107.00 | 107.05 | 107.00 | 107.05 | 4.3K |
| 09:27 | 107.05 | 107.05 | 107.00 | 106.95 | 1.5K |
| 09:28 | 106.90 | 106.90 | 106.90 | 106.90 | 0.8K |
| 09:29 | 106.90 | 106.95 | 106.90 | 107.00 | 1.0K |
| 09:30 | 106.95 | 107.05 | 106.95 | 107.10 | 0.9K |
| 09:31 | 107.05 | 107.05 | 107.00 | 107.10 | 1.5K |
| 09:32 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 09:33 | 106.85 | 106.85 | 106.85 | 106.85 | 3.6K |
| 09:34 | 106.85 | 106.85 | 106.80 | 106.80 | 5.1K |
| 09:35 | 106.85 | 106.85 | 106.85 | 106.85 | 5.8K |
| 09:36 | 106.85 | 106.85 | 106.80 | 106.80 | 3.4K |
| 09:37 | 106.85 | 106.95 | 106.85 | 107.00 | 12.3K |
| 09:38 | 107.05 | 107.15 | 107.05 | 107.15 | 0.0K |
| 09:39 | 107.00 | 107.05 | 107.00 | 107.05 | 7.7K |
| 09:40 | 107.05 | 107.05 | 107.05 | 107.10 | 0.4K |
| 09:41 | 107.30 | 107.30 | 107.30 | 107.30 | 1.1K |
| 09:42 | 107.25 | 107.25 | 107.20 | 107.15 | 10.7K |
| 09:43 | 107.15 | 107.15 | 107.15 | 107.20 | 0.3K |
| 09:44 | 107.15 | 107.15 | 107.05 | 107.10 | 13.5K |
| 09:45 | 107.00 | 107.15 | 107.00 | 107.15 | 1.9K |
| 09:46 | 107.10 | 107.10 | 107.10 | 107.10 | 3.3K |
| 09:47 | 107.15 | 107.15 | 107.15 | 107.15 | 1.3K |
| 09:48 | 107.15 | 107.25 | 107.15 | 107.25 | 1.7K |
| 09:49 | 107.20 | 107.20 | 107.20 | 107.20 | 1.3K |
| 09:51 | 107.25 | 107.25 | 107.25 | 107.25 | 1.0K |
| 09:52 | 107.30 | 107.35 | 107.30 | 107.30 | 6.8K |
| 09:53 | 107.35 | 107.35 | 107.30 | 107.30 | 1.3K |
| 09:54 | 107.35 | 107.35 | 107.30 | 107.30 | 14.2K |
| 09:55 | 107.30 | 107.35 | 107.30 | 107.35 | 6.6K |
| 09:56 | 107.40 | 107.40 | 107.40 | 107.40 | 0.6K |
| 09:57 | 107.35 | 107.35 | 107.35 | 107.35 | 2.5K |
| 09:58 | 107.35 | 107.35 | 107.35 | 107.35 | 8.8K |
| 09:59 | 107.35 | 107.35 | 107.30 | 107.30 | 5.2K |
| 10:00 | 107.30 | 107.35 | 107.30 | 107.30 | 13.3K |
| 10:01 | 107.25 | 107.25 | 107.20 | 107.20 | 1.5K |
| 10:02 | 107.25 | 107.25 | 107.20 | 107.20 | 7.2K |
| 10:03 | 107.20 | 107.25 | 107.20 | 107.25 | 0.3K |
| 10:04 | 107.25 | 107.25 | 107.10 | 107.10 | 1.7K |
| 10:05 | 107.05 | 107.15 | 107.05 | 107.20 | 6.5K |
| 10:06 | 107.25 | 107.25 | 107.25 | 107.30 | 3.1K |
| 10:07 | 107.30 | 107.30 | 107.30 | 107.30 | 0.6K |
| 10:08 | 107.35 | 107.35 | 107.25 | 107.25 | 6.8K |
| 10:09 | 107.20 | 107.25 | 107.20 | 107.25 | 1.8K |
| 10:10 | 107.25 | 107.25 | 107.20 | 107.20 | 0.5K |
| 10:11 | 107.25 | 107.50 | 107.25 | 107.50 | 5.3K |
| 10:12 | 107.50 | 107.50 | 107.50 | 107.45 | 0.2K |
| 10:13 | 107.55 | 107.55 | 107.55 | 107.60 | 3.3K |
| 10:14 | 107.60 | 107.65 | 107.60 | 107.65 | 2.8K |
| 10:15 | 107.65 | 107.65 | 107.60 | 107.60 | 1.5K |
| 10:16 | 107.55 | 107.55 | 107.55 | 107.55 | 2.0K |
| 10:18 | 107.55 | 107.55 | 107.50 | 107.55 | 4.3K |
| 10:19 | 107.55 | 107.55 | 107.55 | 107.60 | 8.8K |
| 10:20 | 107.60 | 107.65 | 107.60 | 107.60 | 2.3K |
| 10:21 | 107.65 | 107.65 | 107.65 | 107.70 | 6.8K |
| 10:22 | 107.70 | 107.75 | 107.70 | 107.75 | 0.3K |
| 10:23 | 107.75 | 107.75 | 107.75 | 107.75 | 3.0K |
| 10:24 | 107.75 | 107.75 | 107.75 | 107.80 | 3.8K |
| 10:25 | 107.80 | 107.80 | 107.80 | 107.80 | 1.6K |
| 10:26 | 107.85 | 107.85 | 107.80 | 107.75 | 1.2K |
| 10:27 | 107.85 | 107.85 | 107.85 | 107.85 | 0.3K |
| 10:28 | 107.90 | 107.90 | 107.90 | 107.85 | 1.1K |
| 10:29 | 107.90 | 107.95 | 107.90 | 107.95 | 1.9K |
| 10:30 | 107.95 | 107.95 | 107.95 | 108.00 | 1.8K |
| 10:31 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:33 | 108.05 | 108.15 | 108.05 | 108.15 | 6.9K |
| 10:34 | 108.10 | 108.15 | 108.10 | 108.15 | 1.0K |
| 10:35 | 108.05 | 108.05 | 108.00 | 108.00 | 2.5K |
| 10:36 | 108.00 | 108.00 | 107.90 | 107.90 | 1.0K |
| 10:39 | 108.00 | 108.00 | 108.00 | 108.00 | 8.1K |
| 10:40 | 107.95 | 107.95 | 107.95 | 107.95 | 3.7K |
| 10:41 | 108.10 | 108.15 | 108.10 | 108.15 | 5.3K |
| 10:42 | 108.10 | 108.10 | 108.10 | 108.10 | 1.4K |
| 10:43 | 108.05 | 108.05 | 108.00 | 108.00 | 6.9K |
| 10:44 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 10:45 | 107.95 | 107.95 | 107.90 | 107.90 | 1.9K |
| 10:47 | 107.90 | 107.90 | 107.80 | 107.80 | 1.9K |
| 10:48 | 107.85 | 107.85 | 107.85 | 107.85 | 2.5K |
| 10:49 | 107.85 | 107.85 | 107.80 | 107.80 | 1.1K |
| 10:50 | 107.90 | 107.90 | 107.90 | 107.85 | 8.0K |
| 10:51 | 107.90 | 107.95 | 107.90 | 107.95 | 2.8K |
| 10:53 | 108.00 | 108.00 | 107.90 | 107.90 | 6.5K |
| 10:54 | 107.95 | 107.95 | 107.95 | 108.00 | 17.5K |
| 10:55 | 107.95 | 107.95 | 107.95 | 107.95 | 4.5K |
| 10:56 | 107.95 | 107.95 | 107.95 | 108.00 | 8.2K |
| 10:57 | 108.00 | 108.00 | 108.00 | 108.00 | 1.3K |
| 11:00 | 108.05 | 108.05 | 108.05 | 108.10 | 9.0K |
| 11:02 | 108.15 | 108.15 | 108.10 | 108.10 | 2.7K |
| 11:03 | 108.10 | 108.10 | 107.95 | 108.00 | 4.6K |
| 11:05 | 108.00 | 108.05 | 108.00 | 108.10 | 32.8K |
| 11:06 | 108.05 | 108.05 | 108.05 | 108.05 | 0.7K |
| 11:07 | 108.10 | 108.10 | 108.10 | 108.10 | 6.6K |
| 11:09 | 108.10 | 108.10 | 108.10 | 108.10 | 1.2K |
| 11:10 | 108.15 | 108.15 | 108.15 | 108.15 | 1.6K |
| 11:11 | 108.10 | 108.25 | 108.10 | 108.30 | 17.4K |
| 11:12 | 108.25 | 108.25 | 108.25 | 108.25 | 8.0K |
| 11:13 | 108.30 | 108.30 | 108.30 | 108.25 | 1.9K |
| 11:14 | 108.25 | 108.25 | 108.20 | 108.20 | 3.1K |
| 11:15 | 108.20 | 108.20 | 108.10 | 108.10 | 0.1K |
| 11:16 | 108.10 | 108.10 | 108.10 | 108.05 | 1.3K |
| 11:18 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 11:19 | 108.00 | 108.00 | 108.00 | 108.00 | 1.3K |
| 11:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 11:21 | 108.00 | 108.10 | 108.00 | 108.10 | 1.7K |
| 11:22 | 108.10 | 108.15 | 108.10 | 108.15 | 3.3K |
| 11:23 | 108.20 | 108.20 | 108.20 | 108.20 | 3.0K |
| 11:24 | 108.25 | 108.25 | 108.20 | 108.25 | 1.1K |
| 11:25 | 108.20 | 108.20 | 108.20 | 108.20 | 1.8K |
| 11:26 | 108.20 | 108.20 | 108.20 | 108.20 | 0.9K |
| 11:27 | 108.25 | 108.25 | 108.20 | 108.30 | 0.7K |
| 11:28 | 108.30 | 108.30 | 108.30 | 108.30 | 1.4K |
| 11:30 | 108.30 | 108.30 | 108.30 | 108.25 | 1.7K |
| 11:32 | 108.25 | 108.25 | 108.20 | 108.15 | 3.4K |
| 11:34 | 108.15 | 108.15 | 108.15 | 108.15 | 0.7K |
| 11:35 | 108.10 | 108.10 | 108.10 | 108.10 | 0.1K |
| 11:36 | 108.20 | 108.20 | 108.20 | 108.20 | 1.7K |
| 11:37 | 108.15 | 108.15 | 108.15 | 108.15 | 0.2K |
| 11:39 | 108.20 | 108.20 | 108.10 | 108.15 | 6.2K |
| 11:40 | 108.15 | 108.15 | 108.15 | 108.20 | 6.2K |
| 11:41 | 108.20 | 108.25 | 108.20 | 108.25 | 6.1K |
| 11:42 | 108.25 | 108.25 | 108.25 | 108.25 | 0.2K |
| 11:43 | 108.25 | 108.25 | 108.25 | 108.25 | 3.2K |
| 11:44 | 108.30 | 108.35 | 108.30 | 108.35 | 3.9K |
| 11:45 | 108.30 | 108.30 | 108.30 | 108.30 | 0.5K |
| 11:46 | 108.30 | 108.30 | 108.30 | 108.30 | 0.1K |
| 11:48 | 108.30 | 108.30 | 108.30 | 108.30 | 0.8K |
| 11:49 | 108.30 | 108.30 | 108.30 | 108.30 | 0.8K |
| 11:51 | 108.30 | 108.30 | 108.30 | 108.25 | 6.1K |
| 11:52 | 108.25 | 108.25 | 108.25 | 108.25 | 8.0K |
| 11:54 | 108.30 | 108.40 | 108.30 | 108.40 | 17.3K |
| 11:55 | 108.40 | 108.40 | 108.40 | 108.35 | 2.0K |
| 11:56 | 108.25 | 108.25 | 108.25 | 108.25 | 0.1K |
| 11:57 | 108.25 | 108.25 | 108.25 | 108.30 | 7.2K |
| 11:58 | 108.35 | 108.35 | 108.25 | 108.25 | 0.2K |
| 11:59 | 108.30 | 108.30 | 108.30 | 108.30 | 0.0K |
| 12:00 | 108.25 | 108.25 | 108.20 | 108.20 | 5.5K |
| 12:01 | 108.15 | 108.15 | 108.00 | 108.00 | 31.7K |
| 12:02 | 108.05 | 108.05 | 108.00 | 108.00 | 3.7K |
| 12:03 | 108.00 | 108.00 | 107.90 | 107.95 | 2.5K |
| 12:04 | 108.00 | 108.05 | 108.00 | 108.10 | 8.2K |
| 12:05 | 108.10 | 108.10 | 108.10 | 108.10 | 0.0K |
| 12:06 | 108.05 | 108.05 | 108.05 | 108.05 | 1.2K |
| 12:07 | 108.05 | 108.05 | 108.00 | 108.00 | 5.8K |
| 12:09 | 107.90 | 107.95 | 107.90 | 107.85 | 12.4K |
| 12:10 | 107.90 | 107.90 | 107.80 | 107.80 | 16.4K |
| 12:13 | 107.75 | 107.75 | 107.70 | 107.65 | 3.3K |
| 12:14 | 107.75 | 107.75 | 107.75 | 107.75 | 8.9K |
| 12:15 | 107.65 | 107.65 | 107.65 | 107.65 | 0.6K |
| 12:16 | 107.70 | 107.70 | 107.70 | 107.70 | 1.1K |
| 12:17 | 107.70 | 107.80 | 107.70 | 107.80 | 0.8K |
| 12:18 | 107.70 | 107.70 | 107.70 | 107.65 | 4.8K |
| 12:20 | 107.70 | 107.70 | 107.70 | 107.65 | 3.5K |
| 12:21 | 107.60 | 107.65 | 107.60 | 107.65 | 0.7K |
| 12:22 | 107.70 | 107.70 | 107.70 | 107.70 | 0.0K |
| 12:23 | 107.60 | 107.65 | 107.60 | 107.65 | 13.4K |
| 12:26 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 12:27 | 107.45 | 107.45 | 107.45 | 107.50 | 8.5K |
| 12:28 | 107.50 | 107.50 | 107.50 | 107.45 | 2.6K |
| 12:29 | 107.50 | 107.55 | 107.50 | 107.55 | 7.2K |
| 12:30 | 107.55 | 107.55 | 107.50 | 107.50 | 0.8K |
| 12:31 | 107.50 | 107.50 | 107.40 | 107.40 | 0.2K |
| 12:33 | 107.40 | 107.40 | 107.30 | 107.30 | 0.5K |
| 12:34 | 107.30 | 107.35 | 107.30 | 107.35 | 4.3K |
| 12:37 | 107.45 | 107.45 | 107.45 | 107.50 | 9.8K |
| 12:38 | 107.50 | 107.50 | 107.50 | 107.50 | 0.3K |
| 12:39 | 107.40 | 107.40 | 107.40 | 107.40 | 1.7K |
| 12:40 | 107.40 | 107.50 | 107.40 | 107.50 | 3.3K |
| 12:41 | 107.50 | 107.50 | 107.50 | 107.50 | 0.3K |
| 12:42 | 107.50 | 107.50 | 107.50 | 107.50 | 1.1K |
| 12:43 | 107.50 | 107.50 | 107.50 | 107.45 | 13.7K |
| 12:44 | 107.50 | 107.50 | 107.35 | 107.35 | 8.2K |
| 12:45 | 107.30 | 107.30 | 107.30 | 107.30 | 3.7K |
| 12:46 | 107.35 | 107.35 | 107.30 | 107.30 | 2.9K |
| 12:48 | 107.25 | 107.25 | 107.25 | 107.25 | 1.7K |
| 12:49 | 107.25 | 107.25 | 107.20 | 107.20 | 2.1K |
| 12:51 | 107.25 | 107.25 | 107.25 | 107.30 | 0.0K |
| 12:52 | 107.20 | 107.20 | 107.20 | 107.15 | 1.8K |
| 12:54 | 107.20 | 107.20 | 107.20 | 107.20 | 0.5K |
| 12:55 | 107.15 | 107.15 | 107.15 | 107.15 | 1.0K |
| 12:56 | 107.20 | 107.25 | 107.20 | 107.30 | 9.0K |
| 12:58 | 107.25 | 107.25 | 107.25 | 107.25 | 1.9K |
| 12:59 | 107.30 | 107.30 | 107.30 | 107.30 | 17.4K |
| 13:00 | 107.35 | 107.35 | 107.35 | 107.35 | 2.4K |
| 13:01 | 107.35 | 107.35 | 107.35 | 107.35 | 11.8K |
| 13:02 | 107.35 | 107.35 | 107.25 | 107.25 | 18.8K |
| 13:03 | 107.30 | 107.35 | 107.30 | 107.35 | 1.0K |
| 13:04 | 107.40 | 107.40 | 107.40 | 107.40 | 5.8K |
| 13:05 | 107.35 | 107.35 | 107.35 | 107.35 | 7.4K |
| 13:06 | 107.35 | 107.35 | 107.35 | 107.40 | 24.3K |
| 13:08 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 13:09 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 13:10 | 107.35 | 107.45 | 107.35 | 107.45 | 3.6K |
| 13:11 | 107.45 | 107.45 | 107.45 | 107.45 | 1.3K |
| 13:12 | 107.50 | 107.50 | 107.50 | 107.50 | 2.7K |
| 13:16 | 107.50 | 107.50 | 107.50 | 107.45 | 8.4K |
| 13:17 | 107.45 | 107.45 | 107.45 | 107.45 | 0.9K |
| 13:19 | 107.45 | 107.45 | 107.40 | 107.50 | 3.2K |
| 13:20 | 107.45 | 107.45 | 107.35 | 107.35 | 3.2K |
| 13:21 | 107.40 | 107.40 | 107.40 | 107.40 | 0.4K |
| 13:22 | 107.35 | 107.35 | 107.35 | 107.35 | 0.0K |
| 13:25 | 107.45 | 107.45 | 107.45 | 107.45 | 1.4K |
| 13:26 | 107.35 | 107.45 | 107.35 | 107.45 | 10.3K |
| 13:27 | 107.45 | 107.45 | 107.45 | 107.45 | 0.3K |
| 13:30 | 107.40 | 107.45 | 107.40 | 107.45 | 2.0K |
| 13:31 | 107.40 | 107.40 | 107.40 | 107.40 | 1.1K |
| 13:33 | 107.40 | 107.45 | 107.40 | 107.45 | 1.4K |
| 13:34 | 107.45 | 107.45 | 107.45 | 107.50 | 2.0K |
| 13:36 | 107.55 | 107.55 | 107.55 | 107.55 | 0.1K |
| 13:37 | 107.45 | 107.45 | 107.30 | 107.30 | 3.4K |
| 13:38 | 107.35 | 107.35 | 107.35 | 107.35 | 1.2K |
| 13:39 | 107.40 | 107.40 | 107.40 | 107.40 | 4.6K |
| 13:40 | 107.45 | 107.45 | 107.45 | 107.45 | 0.5K |
| 13:42 | 107.55 | 107.55 | 107.55 | 107.55 | 0.8K |
| 13:43 | 107.55 | 107.55 | 107.55 | 107.60 | 0.8K |
| 13:44 | 107.65 | 107.65 | 107.65 | 107.65 | 0.8K |
| 13:45 | 107.65 | 107.65 | 107.65 | 107.70 | 2.1K |
| 13:46 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0K |
| 13:48 | 107.75 | 107.75 | 107.75 | 107.75 | 2.6K |
| 13:50 | 107.80 | 107.80 | 107.80 | 107.80 | 6.8K |
| 13:51 | 107.85 | 107.85 | 107.85 | 107.85 | 0.0K |
| 13:52 | 107.90 | 107.90 | 107.90 | 107.90 | 0.0K |
| 13:53 | 107.80 | 107.80 | 107.70 | 107.70 | 4.5K |
| 13:54 | 107.65 | 107.65 | 107.65 | 107.65 | 0.5K |
| 13:55 | 107.65 | 107.65 | 107.65 | 107.70 | 2.4K |
| 13:56 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 13:58 | 107.90 | 107.90 | 107.90 | 107.90 | 2.1K |
| 13:59 | 107.90 | 107.90 | 107.90 | 107.90 | 6.2K |
| 14:00 | 107.95 | 107.95 | 107.90 | 107.90 | 2.1K |
| 14:01 | 107.90 | 107.90 | 107.90 | 107.90 | 3.1K |
| 14:02 | 107.85 | 107.85 | 107.85 | 107.90 | 0.3K |
| 14:03 | 107.90 | 107.90 | 107.90 | 107.85 | 1.0K |
| 14:05 | 107.80 | 107.80 | 107.80 | 107.80 | 1.1K |
| 14:07 | 108.00 | 108.05 | 108.00 | 108.05 | 7.6K |
| 14:08 | 108.10 | 108.10 | 108.00 | 108.00 | 1.4K |
| 14:10 | 108.05 | 108.05 | 108.05 | 108.10 | 5.5K |
| 14:11 | 108.15 | 108.15 | 108.10 | 108.10 | 1.6K |
| 14:12 | 108.10 | 108.10 | 108.10 | 108.10 | 1.1K |
| 14:14 | 108.10 | 108.10 | 108.10 | 108.10 | 5.7K |
| 14:16 | 108.05 | 108.05 | 108.05 | 108.05 | 2.4K |
| 14:17 | 108.00 | 108.00 | 108.00 | 107.95 | 7.8K |
| 14:18 | 107.90 | 107.95 | 107.90 | 107.95 | 1.9K |
| 14:20 | 107.90 | 107.90 | 107.90 | 107.90 | 4.9K |
| 14:21 | 107.85 | 107.85 | 107.80 | 107.80 | 2.3K |
| 14:22 | 107.80 | 107.80 | 107.80 | 107.80 | 3.4K |
| 14:23 | 107.75 | 107.75 | 107.70 | 107.70 | 11.8K |
| 14:24 | 107.70 | 107.70 | 107.70 | 107.70 | 2.0K |
| 14:27 | 107.75 | 107.75 | 107.75 | 107.75 | 3.7K |
| 14:28 | 107.80 | 107.85 | 107.80 | 107.90 | 1.6K |
| 14:29 | 107.75 | 107.75 | 107.75 | 107.75 | 0.9K |
| 14:30 | 107.80 | 107.80 | 107.80 | 107.80 | 2.8K |
| 14:31 | 107.75 | 107.85 | 107.75 | 107.85 | 3.6K |
| 14:32 | 107.85 | 107.85 | 107.85 | 107.85 | 0.7K |
| 14:35 | 107.85 | 107.85 | 107.85 | 107.90 | 1.1K |
| 14:36 | 107.90 | 107.90 | 107.90 | 107.90 | 1.5K |
| 14:40 | 107.80 | 107.80 | 107.80 | 107.80 | 0.8K |
| 14:41 | 107.75 | 107.75 | 107.75 | 107.80 | 0.6K |
| 14:42 | 107.80 | 107.80 | 107.80 | 107.80 | 1.0K |
| 14:43 | 107.75 | 107.75 | 107.75 | 107.75 | 0.8K |
| 14:46 | 107.75 | 107.75 | 107.75 | 107.75 | 1.3K |
| 14:48 | 107.70 | 107.70 | 107.70 | 107.65 | 11.7K |
| 14:49 | 107.65 | 107.65 | 107.65 | 107.65 | 2.2K |
| 14:50 | 107.70 | 107.75 | 107.70 | 107.75 | 7.0K |
| 14:51 | 107.80 | 107.80 | 107.80 | 107.80 | 0.2K |
| 14:53 | 107.75 | 107.75 | 107.70 | 107.70 | 3.1K |
| 14:54 | 107.75 | 107.75 | 107.75 | 107.75 | 0.5K |
| 14:56 | 107.65 | 107.65 | 107.65 | 107.65 | 4.7K |
| 14:57 | 107.65 | 107.65 | 107.65 | 107.70 | 1.4K |
| 14:58 | 107.70 | 107.70 | 107.60 | 107.60 | 1.3K |
| 14:59 | 107.60 | 107.60 | 107.60 | 107.60 | 1.0K |
| 15:00 | 107.65 | 107.65 | 107.65 | 107.65 | 0.0K |
| 15:01 | 107.65 | 107.65 | 107.65 | 107.65 | 9.3K |
| 15:02 | 107.70 | 107.70 | 107.70 | 107.70 | 0.7K |
| 15:03 | 107.60 | 107.60 | 107.60 | 107.60 | 4.9K |
| 15:04 | 107.55 | 107.55 | 107.55 | 107.55 | 0.9K |
| 15:05 | 107.60 | 107.60 | 107.60 | 107.60 | 0.4K |
| 15:06 | 107.55 | 107.55 | 107.55 | 107.55 | 0.8K |
| 15:09 | 107.55 | 107.55 | 107.55 | 107.55 | 3.9K |
| 15:11 | 107.65 | 107.65 | 107.65 | 107.65 | 3.8K |
| 15:13 | 107.70 | 107.70 | 107.60 | 107.60 | 1.5K |
| 15:14 | 107.60 | 107.65 | 107.60 | 107.70 | 3.7K |
| 15:15 | 107.65 | 107.65 | 107.65 | 107.65 | 0.0K |
| 15:16 | 107.70 | 107.70 | 107.70 | 107.70 | 3.8K |
| 15:17 | 107.75 | 107.75 | 107.75 | 107.80 | 5.8K |
| 15:22 | 107.80 | 107.80 | 107.80 | 107.80 | 1.3K |
| 15:24 | 107.85 | 107.85 | 107.85 | 107.90 | 0.1K |
| 15:25 | 107.85 | 107.85 | 107.85 | 107.85 | 0.6K |
| 15:26 | 107.80 | 107.80 | 107.80 | 107.80 | 8.5K |
| 15:27 | 107.70 | 107.70 | 107.70 | 107.70 | 3.5K |
| 15:28 | 107.65 | 107.65 | 107.65 | 107.65 | 2.9K |
| 15:29 | 107.70 | 107.70 | 107.70 | 107.70 | 2.2K |
| 15:30 | 107.75 | 107.75 | 107.70 | 107.70 | 5.1K |
| 15:31 | 107.65 | 107.65 | 107.60 | 107.60 | 3.0K |
| 15:32 | 107.55 | 107.55 | 107.55 | 107.55 | 1.1K |
| 15:33 | 107.50 | 107.50 | 107.50 | 107.45 | 7.6K |
| 15:34 | 107.35 | 107.35 | 107.30 | 107.35 | 18.7K |
| 15:35 | 107.35 | 107.35 | 107.20 | 107.20 | 4.5K |
| 15:36 | 107.25 | 107.25 | 107.25 | 107.25 | 2.5K |
| 15:37 | 107.20 | 107.25 | 107.20 | 107.25 | 0.7K |
| 15:38 | 107.30 | 107.30 | 107.30 | 107.30 | 1.6K |
| 15:39 | 107.25 | 107.25 | 107.20 | 107.30 | 11.8K |
| 15:40 | 107.30 | 107.35 | 107.30 | 107.35 | 0.3K |
| 15:41 | 107.45 | 107.45 | 107.45 | 107.45 | 1.0K |
| 15:42 | 107.40 | 107.40 | 107.30 | 107.30 | 4.1K |
| 15:43 | 107.25 | 107.35 | 107.25 | 107.40 | 4.7K |
| 15:44 | 107.45 | 107.45 | 107.45 | 107.50 | 0.8K |
| 15:47 | 107.50 | 107.55 | 107.50 | 107.55 | 2.1K |
| 15:48 | 107.60 | 107.60 | 107.60 | 107.60 | 0.9K |
| 15:50 | 107.50 | 107.50 | 107.50 | 107.50 | 8.5K |
| 15:51 | 107.50 | 107.60 | 107.50 | 107.60 | 2.2K |
| 15:52 | 107.50 | 107.55 | 107.50 | 107.55 | 10.3K |
| 15:53 | 107.60 | 107.65 | 107.60 | 107.65 | 10.0K |
| 15:54 | 107.65 | 107.75 | 107.60 | 107.65 | 15.4K |
| 15:55 | 107.70 | 107.70 | 107.60 | 107.65 | 19.3K |
| 15:56 | 107.60 | 107.65 | 107.60 | 107.65 | 13.2K |
| 15:57 | 107.65 | 107.65 | 107.65 | 107.65 | 3.1K |
| 15:58 | 107.70 | 107.75 | 107.70 | 107.75 | 1.0K |
| 15:59 | 107.80 | 107.80 | 107.80 | 107.80 | 49.9K |
| 16:00 | 107.60 | 107.60 | 107.40 | 107.50 | 23.4K |
| 16:01 | 107.40 | 107.40 | 107.20 | 107.20 | 3.5K |
| 16:02 | 107.05 | 107.05 | 107.05 | 107.10 | 10.3K |
| 16:03 | 107.30 | 107.30 | 107.30 | 107.30 | 0.4K |
| 16:04 | 107.30 | 107.30 | 107.30 | 107.30 | 1.6K |
| 16:05 | 107.10 | 107.15 | 107.10 | 107.15 | 3.0K |
| 16:06 | 107.20 | 107.20 | 107.20 | 107.15 | 7.1K |
| 16:07 | 107.15 | 107.15 | 107.05 | 107.10 | 6.3K |
| 16:08 | 107.20 | 107.20 | 107.05 | 107.05 | 7.7K |
| 16:09 | 107.15 | 107.15 | 107.10 | 107.10 | 10.6K |
| 16:10 | 107.15 | 107.15 | 107.10 | 107.10 | 12.6K |
| 16:11 | 107.15 | 107.15 | 107.10 | 107.10 | 9.5K |
| 16:12 | 107.10 | 107.10 | 107.10 | 107.10 | 0.3K |
| 16:13 | 106.95 | 106.95 | 106.90 | 106.95 | 9.2K |
| 16:14 | 106.90 | 106.90 | 106.90 | 106.90 | 9.4K |
| 16:15 | 107.00 | 107.05 | 107.00 | 107.05 | 1.1K |
| 16:16 | 107.00 | 107.10 | 107.00 | 107.10 | 0.5K |
| 16:17 | 107.05 | 107.05 | 107.00 | 107.00 | 1.1K |
| 16:18 | 106.90 | 106.90 | 106.90 | 106.90 | 2.5K |
| 16:21 | 106.90 | 106.90 | 106.90 | 106.85 | 2.6K |
| 16:22 | 106.90 | 106.90 | 106.90 | 106.90 | 0.0K |
| 16:23 | 107.05 | 107.05 | 106.95 | 106.95 | 1.6K |
| 16:24 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 16:25 | 107.00 | 107.05 | 107.00 | 107.05 | 1.4K |
| 16:26 | 107.00 | 107.00 | 106.90 | 107.00 | 12.9K |
| 16:27 | 107.00 | 107.00 | 107.00 | 106.95 | 2.4K |
| 16:28 | 106.90 | 106.90 | 106.80 | 106.85 | 6.9K |
| 16:29 | 106.95 | 106.95 | 106.90 | 106.90 | 4.5K |
| 16:30 | 106.90 | 106.95 | 106.90 | 107.00 | 2.4K |
| 16:31 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 16:32 | 107.05 | 107.05 | 107.05 | 107.05 | 3.0K |
| 16:33 | 107.00 | 107.05 | 107.00 | 107.00 | 10.0K |
| 16:34 | 107.05 | 107.05 | 107.00 | 107.05 | 4.8K |
| 16:35 | 107.05 | 107.05 | 107.00 | 107.00 | 2.0K |
| 16:36 | 107.10 | 107.10 | 107.10 | 107.10 | 0.3K |
| 16:37 | 107.05 | 107.05 | 107.05 | 107.10 | 1.8K |
| 16:38 | 107.05 | 107.25 | 107.05 | 107.30 | 2.6K |
| 16:39 | 107.40 | 107.40 | 107.40 | 107.35 | 9.2K |
| 16:40 | 107.25 | 107.35 | 107.20 | 107.35 | 6.8K |
| 16:41 | 107.40 | 107.40 | 107.40 | 107.40 | 0.2K |
| 16:42 | 107.45 | 107.45 | 107.45 | 107.45 | 0.0K |
| 16:43 | 107.50 | 107.50 | 107.50 | 107.50 | 1.8K |
| 16:44 | 107.45 | 107.45 | 107.40 | 107.40 | 1.7K |
| 16:45 | 107.40 | 107.40 | 107.30 | 107.35 | 3.7K |
| 16:46 | 107.45 | 107.45 | 107.45 | 107.45 | 0.0K |
| 16:47 | 107.45 | 107.45 | 107.35 | 107.50 | 0.2K |
| 16:48 | 107.40 | 107.45 | 107.40 | 107.45 | 1.7K |
| 16:49 | 107.45 | 107.45 | 107.45 | 107.45 | 1.9K |
| 16:50 | 107.50 | 107.55 | 107.50 | 107.60 | 0.7K |
| 16:51 | 107.60 | 107.60 | 107.60 | 107.60 | 0.4K |
| 16:52 | 107.65 | 107.65 | 107.60 | 107.60 | 4.9K |
| 16:53 | 107.60 | 107.60 | 107.60 | 107.55 | 1.9K |
| 16:54 | 107.50 | 107.60 | 107.50 | 107.60 | 1.9K |
| 16:55 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 16:56 | 107.60 | 107.65 | 107.60 | 107.55 | 6.4K |
| 16:57 | 107.60 | 107.65 | 107.60 | 107.65 | 1.0K |
| 16:58 | 107.60 | 107.60 | 107.60 | 107.60 | 1.0K |
| 16:59 | 107.65 | 107.65 | 107.60 | 107.60 | 2.2K |
| 17:00 | 107.60 | 107.60 | 107.60 | 107.60 | 0.6K |
| 17:01 | 107.65 | 107.65 | 107.65 | 107.65 | 2.2K |
| 17:02 | 107.65 | 107.65 | 107.60 | 107.65 | 0.3K |
| 17:04 | 107.70 | 107.70 | 107.70 | 107.70 | 1.3K |
| 17:05 | 107.75 | 107.75 | 107.75 | 107.80 | 2.9K |
| 17:06 | 107.75 | 107.75 | 107.75 | 107.75 | 4.6K |
| 17:07 | 107.80 | 107.80 | 107.80 | 107.80 | 3.1K |
| 17:08 | 107.80 | 107.95 | 107.80 | 107.95 | 3.9K |
| 17:10 | 107.90 | 107.90 | 107.90 | 107.90 | 1.6K |
| 17:11 | 107.90 | 107.90 | 107.90 | 107.90 | 2.5K |
| 17:13 | 107.95 | 107.95 | 107.95 | 107.95 | 0.0K |
| 17:14 | 107.90 | 107.95 | 107.90 | 107.95 | 0.5K |
| 17:15 | 107.85 | 107.85 | 107.85 | 107.85 | 3.0K |
| 17:16 | 107.85 | 107.85 | 107.85 | 107.85 | 0.5K |
| 17:17 | 107.80 | 107.80 | 107.80 | 107.80 | 7.5K |
| 17:18 | 107.80 | 107.85 | 107.80 | 107.90 | 5.7K |
| 17:19 | 107.90 | 107.90 | 107.90 | 107.90 | 5.2K |
| 17:20 | 107.80 | 107.80 | 107.80 | 107.75 | 4.8K |
| 17:21 | 107.80 | 107.85 | 107.80 | 107.85 | 1.1K |
| 17:22 | 107.75 | 107.75 | 107.75 | 107.75 | 0.1K |
| 17:23 | 107.85 | 107.85 | 107.80 | 107.90 | 1.8K |
| 17:24 | 107.90 | 107.90 | 107.80 | 107.80 | 20.6K |
| 17:30 | 107.55 | 107.55 | 107.55 | 107.55 | 949.7K |