Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
116.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 103.45 103.85 103.40 103.50 83.9K
09:01 103.20 103.25 102.80 102.90 21.4K
09:02 102.85 102.85 102.75 102.90 1.7K
09:03 102.90 102.90 102.80 102.85 10.1K
09:04 102.70 102.75 102.35 102.40 1.8K
09:05 102.40 102.45 102.30 102.50 7.0K
09:06 102.50 102.65 102.40 102.55 4.4K
09:07 102.60 102.85 102.60 102.90 15.0K
09:08 102.90 102.90 102.70 102.75 16.2K
09:09 102.70 102.90 102.70 102.85 6.4K
09:10 102.75 102.75 102.55 102.80 10.6K
09:11 102.70 102.95 102.70 102.75 39.0K
09:12 102.80 102.85 102.65 102.70 10.1K
09:13 102.75 102.85 102.75 102.80 62.4K
09:14 102.90 102.90 102.60 102.60 24.6K
09:15 102.50 102.65 102.50 102.70 18.5K
09:16 102.55 102.65 102.55 102.60 5.7K
09:17 102.55 102.55 102.50 102.55 4.0K
09:18 102.60 102.60 102.50 102.45 12.8K
09:19 102.50 102.50 102.40 102.45 3.7K
09:20 102.45 102.70 102.45 102.70 11.7K
09:21 102.60 102.75 102.60 102.75 8.0K
09:22 102.75 102.75 102.70 102.70 4.8K
09:23 102.70 103.05 102.70 103.05 19.9K
09:24 103.20 103.20 103.00 103.05 5.0K
09:25 103.15 103.40 103.15 103.40 10.0K
09:26 103.45 103.45 103.30 103.40 12.7K
09:27 103.45 103.45 103.20 103.30 7.9K
09:28 103.20 103.25 103.20 103.25 12.1K
09:29 103.20 103.30 103.20 103.30 11.0K
09:30 103.30 103.40 103.20 103.20 9.6K
09:31 103.20 103.25 103.20 103.25 10.7K
09:32 103.25 103.25 103.05 103.15 10.6K
09:33 103.15 103.15 103.00 103.05 15.6K
09:34 103.00 103.05 103.00 103.05 7.0K
09:35 103.05 103.05 103.00 103.00 7.5K
09:36 102.90 103.05 102.90 103.00 19.0K
09:37 103.05 103.05 103.00 102.95 6.3K
09:38 102.95 102.95 102.90 102.85 4.2K
09:39 102.80 102.80 102.60 102.60 6.9K
09:40 102.45 102.55 102.45 102.60 7.4K
09:41 102.55 102.55 102.50 102.45 6.3K
09:42 102.45 102.45 102.40 102.35 8.0K
09:43 102.35 102.45 102.35 102.40 7.7K
09:44 102.35 102.35 102.20 102.40 15.8K
09:45 102.30 102.45 102.30 102.40 9.7K
09:46 102.40 102.40 102.30 102.30 3.6K
09:47 102.20 102.25 102.20 102.20 9.0K
09:48 102.30 102.35 102.30 102.35 10.0K
09:49 102.35 102.35 102.20 102.20 10.1K
09:50 102.05 102.15 102.00 101.95 20.3K
09:51 102.00 102.05 101.90 102.00 10.2K
09:52 102.00 102.00 101.90 101.95 9.0K
09:53 102.00 102.00 101.90 101.90 5.6K
09:54 101.95 101.95 101.90 102.00 8.5K
09:55 102.05 102.05 102.05 102.10 3.3K
09:56 102.00 102.15 102.00 102.20 9.8K
09:57 102.20 102.30 102.20 102.30 8.6K
09:58 102.40 102.45 102.40 102.45 16.2K
09:59 102.50 102.50 102.40 102.45 1.7K
10:00 102.25 102.25 102.20 102.20 7.4K
10:01 102.20 102.20 102.20 102.15 25.0K
10:02 102.10 102.10 102.10 102.10 0.2K
10:03 102.20 102.25 102.20 102.25 12.4K
10:04 102.15 102.25 102.15 102.15 8.6K
10:05 102.15 102.15 102.10 102.10 6.0K
10:06 102.05 102.05 102.00 102.05 8.5K
10:07 102.05 102.05 102.00 102.00 18.2K
10:08 102.05 102.05 102.00 102.00 9.2K
10:09 101.95 101.95 101.90 101.90 10.8K
10:10 101.85 101.85 101.85 101.90 6.1K
10:11 101.95 101.95 101.90 101.90 4.3K
10:12 102.00 102.00 101.90 102.00 2.7K
10:13 101.95 101.95 101.95 101.95 2.3K
10:14 102.00 102.00 101.90 101.90 1.3K
10:15 101.80 101.95 101.80 102.00 18.0K
10:16 102.00 102.15 102.00 102.15 5.3K
10:17 102.20 102.25 102.20 102.25 1.1K
10:18 102.20 102.25 102.20 102.30 5.6K
10:19 102.20 102.25 102.20 102.25 9.4K
10:20 102.15 102.15 102.10 102.15 1.7K
10:21 102.10 102.10 102.00 102.00 5.2K
10:22 101.90 101.90 101.70 101.65 4.9K
10:23 101.55 101.65 101.55 101.60 7.4K
10:24 101.60 101.60 101.60 101.60 4.2K
10:25 101.55 101.55 101.50 101.60 8.0K
10:26 101.60 101.70 101.60 101.70 3.5K
10:27 101.70 101.75 101.70 101.75 1.1K
10:28 101.65 101.65 101.65 101.70 2.6K
10:29 101.70 101.75 101.70 101.65 4.6K
10:30 101.70 101.75 101.70 101.80 7.7K
10:31 101.80 101.90 101.80 101.90 5.5K
10:32 101.90 101.95 101.90 101.95 2.3K
10:33 101.95 101.95 101.70 101.80 5.0K
10:34 101.85 101.85 101.75 101.80 2.2K
10:35 101.75 101.75 101.75 101.80 5.9K
10:36 101.75 101.75 101.70 101.80 2.8K
10:37 101.85 101.85 101.85 101.90 2.5K
10:38 101.90 101.90 101.90 101.90 2.6K
10:39 101.95 101.95 101.95 101.95 3.6K
10:40 101.95 101.95 101.90 101.85 3.1K
10:41 101.90 101.90 101.80 101.75 4.0K
10:42 101.80 101.95 101.80 101.95 29.6K
10:43 101.80 101.85 101.80 101.80 0.6K
10:44 101.80 101.80 101.80 101.80 3.0K
10:45 101.80 101.80 101.80 101.80 1.4K
10:46 101.75 101.75 101.70 101.75 11.3K
10:47 101.70 101.75 101.70 101.75 5.2K
10:48 101.95 101.95 101.95 102.00 11.6K
10:49 102.00 102.05 102.00 102.00 5.4K
10:50 101.90 101.90 101.90 101.90 0.8K
10:51 101.95 102.05 101.90 102.05 5.7K
10:52 102.00 102.00 102.00 102.00 0.1K
10:53 101.90 101.95 101.80 101.80 6.8K
10:54 101.85 101.85 101.85 101.85 3.1K
10:55 101.70 101.75 101.70 101.75 5.3K
10:56 101.70 101.75 101.70 101.70 6.3K
10:57 101.75 101.90 101.75 101.90 1.7K
10:58 101.95 101.95 101.90 101.95 4.1K
10:59 102.05 102.05 102.05 102.05 0.4K
11:00 102.00 102.00 102.00 102.00 3.0K
11:01 101.95 101.95 101.90 102.00 4.7K
11:02 101.95 102.05 101.95 102.05 6.3K
11:03 102.00 102.00 102.00 102.00 9.3K
11:04 101.95 101.95 101.90 101.90 7.3K
11:05 101.90 101.95 101.90 101.95 2.0K
11:06 101.95 101.95 101.80 101.75 4.1K
11:07 101.70 101.75 101.70 101.75 10.4K
11:08 101.70 101.75 101.70 101.80 4.5K
11:09 101.65 101.65 101.60 101.60 7.5K
11:10 101.55 101.55 101.50 101.50 4.4K
11:11 101.50 101.50 101.50 101.45 12.2K
11:12 101.45 101.45 101.40 101.45 0.4K
11:13 101.45 101.45 101.40 101.40 3.8K
11:14 101.40 101.40 101.30 101.35 14.6K
11:15 101.35 101.45 101.30 101.50 4.3K
11:16 101.45 101.45 101.45 101.50 4.1K
11:17 101.45 101.45 101.40 101.45 4.1K
11:18 101.35 101.35 101.35 101.40 11.7K
11:19 101.40 101.45 101.40 101.40 4.7K
11:20 101.40 101.40 101.30 101.35 14.7K
11:21 101.30 101.35 101.30 101.35 8.4K
11:22 101.40 101.40 101.40 101.35 5.9K
11:23 101.35 101.35 101.35 101.35 6.2K
11:24 101.40 101.40 101.40 101.35 1.0K
11:25 101.15 101.25 101.10 101.20 14.6K
11:26 101.25 101.25 101.25 101.30 25.0K
11:27 101.25 101.25 101.25 101.25 2.9K
11:28 101.25 101.25 101.15 101.15 2.9K
11:29 101.20 101.20 101.20 101.20 6.5K
11:30 101.15 101.15 101.15 101.20 4.1K
11:31 101.25 101.25 101.20 101.30 5.1K
11:32 101.35 101.35 101.30 101.30 1.3K
11:33 101.30 101.30 101.30 101.30 4.4K
11:34 101.25 101.25 101.20 101.20 0.3K
11:35 101.15 101.25 101.15 101.25 5.5K
11:36 101.30 101.30 101.20 101.20 5.9K
11:37 101.30 101.35 101.30 101.40 8.7K
11:38 101.35 101.35 101.35 101.35 0.3K
11:39 101.35 101.35 101.30 101.35 11.7K
11:40 101.35 101.35 101.35 101.35 1.7K
11:41 101.35 101.35 101.20 101.20 2.7K
11:42 101.20 101.25 101.20 101.25 5.3K
11:43 101.25 101.25 101.20 101.25 6.9K
11:44 101.20 101.20 101.20 101.20 2.6K
11:45 101.20 101.20 101.00 101.05 21.0K
11:46 101.00 101.00 101.00 101.00 1.5K
11:47 100.90 100.95 100.90 100.90 3.3K
11:48 100.85 100.85 100.85 100.85 4.6K
11:49 100.90 101.00 100.90 100.95 13.7K
11:50 100.90 100.90 100.90 100.85 3.5K
11:51 100.95 100.95 100.90 100.90 4.0K
11:52 100.90 100.90 100.70 100.70 13.9K
11:53 100.65 100.65 100.65 100.70 12.0K
11:54 100.70 100.75 100.70 100.65 5.6K
11:55 100.75 100.75 100.65 100.70 13.5K
11:56 100.70 100.70 100.70 100.70 3.3K
11:57 100.70 100.75 100.70 100.80 4.3K
11:58 100.70 100.70 100.70 100.65 4.7K
11:59 100.65 100.75 100.65 100.65 13.6K
12:00 100.70 100.75 100.70 100.80 20.1K
12:01 100.75 100.75 100.70 100.65 5.7K
12:02 100.60 100.70 100.60 100.70 6.0K
12:03 100.70 100.75 100.70 100.75 2.5K
12:04 100.70 100.70 100.70 100.70 6.0K
12:05 100.60 100.65 100.60 100.65 1.1K
12:06 100.55 100.55 100.50 100.55 3.9K
12:07 100.60 100.70 100.60 100.65 4.4K
12:08 100.70 100.70 100.60 100.70 6.8K
12:09 100.70 100.80 100.70 100.80 4.5K
12:10 100.85 100.85 100.85 100.85 2.3K
12:11 100.85 100.85 100.85 100.85 3.8K
12:12 100.80 100.80 100.55 100.55 6.0K
12:13 100.50 100.55 100.50 100.55 13.2K
12:14 100.45 100.45 100.45 100.45 9.5K
12:15 100.45 100.45 100.45 100.50 0.5K
12:16 100.45 100.45 100.45 100.50 8.9K
12:17 100.50 100.50 100.40 100.40 12.1K
12:18 100.45 100.45 100.40 100.40 15.9K
12:20 100.45 100.45 100.45 100.45 1.0K
12:21 100.50 100.50 100.40 100.40 0.7K
12:22 100.40 100.40 100.30 100.30 3.2K
12:23 100.35 100.35 100.35 100.40 4.2K
12:24 100.40 100.40 100.40 100.40 0.4K
12:25 100.50 100.50 100.40 100.45 0.4K
12:26 100.40 100.40 100.30 100.30 0.5K
12:27 100.35 100.35 100.20 100.20 13.1K
12:28 100.15 100.15 100.15 100.15 3.8K
12:29 100.15 100.25 100.15 100.20 14.2K
12:30 100.25 100.25 100.20 100.25 11.1K
12:31 100.20 100.25 100.20 100.20 6.3K
12:32 100.30 100.30 100.30 100.25 5.1K
12:33 100.20 100.25 100.20 100.20 21.7K
12:34 100.15 100.15 100.10 100.05 6.3K
12:35 100.10 100.25 100.10 100.20 13.9K
12:36 100.15 100.15 100.15 100.15 2.4K
12:37 100.15 100.15 100.05 100.05 4.5K
12:38 100.05 100.05 99.94 99.88 51.6K
12:39 99.88 99.88 99.82 99.86 16.3K
12:40 99.86 99.86 99.74 99.70 12.6K
12:41 99.74 99.74 99.74 99.68 5.9K
12:42 99.68 99.68 99.64 99.60 13.3K
12:43 99.60 99.66 99.60 99.74 13.7K
12:44 99.86 99.86 99.86 99.90 4.0K
12:45 99.94 99.94 99.94 99.88 1.9K
12:46 99.94 99.94 99.94 99.90 2.4K
12:47 99.90 99.90 99.84 99.84 2.2K
12:48 99.80 99.80 99.72 99.76 9.2K
12:49 99.80 99.80 99.80 99.76 2.2K
12:50 99.72 99.80 99.72 99.80 3.5K
12:51 99.76 99.76 99.64 99.64 22.9K
12:52 99.62 99.62 99.44 99.52 30.0K
12:53 99.56 99.66 99.56 99.68 10.2K
12:54 99.70 99.70 99.64 99.64 4.5K
12:55 99.68 99.82 99.62 99.76 5.7K
12:56 99.68 99.78 99.68 99.80 6.0K
12:57 99.78 99.78 99.74 99.82 9.3K
12:58 99.78 99.78 99.74 99.68 3.1K
12:59 99.72 99.76 99.72 99.76 7.0K
13:00 99.74 99.78 99.74 99.76 7.3K
13:01 99.78 99.78 99.64 99.60 9.3K
13:02 99.56 99.56 99.54 99.56 10.9K
13:03 99.58 99.58 99.58 99.58 1.3K
13:04 99.62 99.62 99.50 99.50 3.6K
13:05 99.48 99.48 99.32 99.36 44.1K
13:06 99.32 99.36 99.32 99.36 29.6K
13:07 99.34 99.36 99.34 99.36 15.5K
13:08 99.38 99.62 99.38 99.60 16.2K
13:09 99.58 99.58 99.54 99.58 3.5K
13:10 99.58 99.58 99.54 99.62 13.2K
13:11 99.62 99.62 99.54 99.50 6.7K
13:12 99.48 99.48 99.44 99.44 4.3K
13:13 99.48 99.56 99.48 99.54 20.0K
13:14 99.58 99.58 99.58 99.56 5.6K
13:15 99.60 99.60 99.60 99.60 4.7K
13:16 99.62 99.62 99.62 99.60 4.1K
13:17 99.64 99.66 99.64 99.66 9.8K
13:18 99.62 99.62 99.54 99.54 4.7K
13:19 99.68 99.68 99.64 99.68 7.9K
13:20 99.70 99.70 99.64 99.64 1.1K
13:21 99.62 99.66 99.62 99.60 5.1K
13:22 99.52 99.52 99.52 99.50 8.7K
13:23 99.54 99.54 99.40 99.42 10.5K
13:24 99.36 99.36 99.36 99.40 0.0K
13:25 99.38 99.38 99.38 99.38 6.5K
13:26 99.44 99.46 99.44 99.44 2.8K
13:27 99.52 99.52 99.52 99.50 2.6K
13:28 99.50 99.50 99.50 99.50 1.6K
13:29 99.50 99.56 99.50 99.60 8.0K
13:30 99.56 99.56 99.52 99.54 25.0K
13:31 99.56 99.56 99.42 99.42 14.3K
13:32 99.46 99.46 99.44 99.42 3.4K
13:33 99.40 99.46 99.40 99.42 3.4K
13:34 99.42 99.46 99.42 99.52 2.0K
13:35 99.48 99.56 99.48 99.50 7.8K
13:36 99.52 99.56 99.52 99.60 2.9K
13:37 99.66 99.66 99.64 99.64 3.6K
13:38 99.66 99.78 99.66 99.82 4.6K
13:39 99.74 99.78 99.74 99.76 9.2K
13:40 99.76 99.76 99.76 99.80 1.6K
13:41 99.82 99.82 99.82 99.76 7.7K
13:42 99.82 99.82 99.82 99.80 5.8K
13:43 99.82 99.86 99.82 99.86 3.8K
13:45 99.84 99.86 99.84 99.86 2.0K
13:46 99.84 99.84 99.74 99.74 7.6K
13:47 99.74 99.74 99.62 99.60 8.4K
13:48 99.56 99.56 99.50 99.54 2.1K
13:49 99.46 99.46 99.46 99.52 3.1K
13:50 99.54 99.56 99.42 99.48 6.3K
13:51 99.44 99.44 99.44 99.42 2.1K
13:52 99.42 99.42 99.34 99.34 2.3K
13:53 99.38 99.38 99.24 99.16 13.5K
13:54 99.12 99.20 99.12 99.24 7.5K
13:55 99.22 99.28 99.22 99.26 6.3K
13:56 99.32 99.36 99.32 99.32 11.7K
13:57 99.32 99.32 99.32 99.30 2.5K
13:58 99.24 99.26 99.24 99.28 1.5K
13:59 99.24 99.28 99.24 99.32 1.9K
14:00 99.34 99.48 99.34 99.50 6.0K
14:01 99.60 99.76 99.60 99.74 32.0K
14:02 99.70 99.76 99.64 99.64 5.6K
14:03 99.72 99.84 99.72 99.76 14.0K
14:04 99.84 99.84 99.84 99.80 12.1K
14:05 99.92 99.96 99.92 99.92 2.4K
14:06 99.86 99.86 99.86 99.92 2.2K
14:07 99.90 99.90 99.90 99.92 5.5K
14:08 99.88 99.88 99.84 99.76 3.5K
14:09 99.84 99.86 99.84 99.84 9.4K
14:10 99.80 99.80 99.74 99.66 0.9K
14:11 99.66 99.78 99.64 99.76 3.0K
14:12 99.74 99.78 99.74 99.82 2.5K
14:13 99.80 99.90 99.80 99.90 1.9K
14:14 99.82 99.86 99.82 99.80 9.1K
14:15 99.84 99.86 99.84 99.86 1.3K
14:16 99.84 99.84 99.84 99.82 4.2K
14:17 99.78 99.78 99.74 99.80 4.1K
14:18 99.78 99.78 99.74 99.70 4.6K
14:19 99.78 99.78 99.72 99.70 1.6K
14:20 99.74 99.74 99.74 99.72 2.6K
14:21 99.68 99.68 99.64 99.66 4.6K
14:22 99.66 99.66 99.66 99.70 1.0K
14:23 99.66 99.66 99.66 99.68 8.6K
14:24 99.60 99.60 99.60 99.60 4.8K
14:25 99.56 99.56 99.56 99.58 1.2K
14:26 99.70 99.70 99.70 99.66 10.7K
14:27 99.64 99.66 99.64 99.66 1.6K
14:28 99.68 99.68 99.62 99.62 5.4K
14:29 99.66 99.66 99.64 99.60 6.1K
14:30 99.52 99.52 99.52 99.48 7.5K
14:31 99.48 99.48 99.48 99.48 0.5K
14:32 99.46 99.46 99.34 99.30 8.9K
14:33 99.36 99.36 99.34 99.38 3.2K
14:34 99.36 99.36 99.34 99.32 3.7K
14:35 99.16 99.28 99.16 99.28 9.6K
14:36 99.28 99.28 99.14 99.18 9.7K
14:37 99.12 99.16 99.12 99.20 5.4K
14:38 99.20 99.20 99.14 99.16 2.9K
14:39 99.12 99.18 99.12 99.14 6.9K
14:40 99.18 99.18 99.12 99.20 8.9K
14:41 99.20 99.26 99.20 99.18 3.0K
14:42 99.20 99.20 99.14 99.14 10.0K
14:43 99.18 99.18 99.12 99.10 4.8K
14:44 99.08 99.08 99.04 99.10 3.5K
14:45 99.02 99.06 99.02 99.08 6.2K
14:46 99.02 99.02 98.94 98.96 32.4K
14:47 98.96 98.96 98.96 99.00 8.7K
14:48 99.00 99.06 98.94 99.06 10.8K
14:49 99.22 99.26 99.22 99.26 5.4K
14:50 99.22 99.26 99.22 99.30 6.8K
14:51 99.36 99.36 99.36 99.36 1.5K
14:52 99.32 99.32 99.32 99.32 8.5K
14:53 99.38 99.38 99.32 99.32 7.4K
14:54 99.30 99.30 99.14 99.12 3.2K
14:55 99.08 99.16 99.02 99.02 25.7K
14:56 98.96 98.96 98.94 98.90 7.0K
14:57 98.90 98.90 98.90 98.94 8.7K
14:58 98.92 98.92 98.84 98.84 9.4K
14:59 98.86 98.86 98.82 98.80 0.8K
15:00 98.82 98.86 98.82 98.86 10.1K
15:01 98.86 98.86 98.74 98.74 11.1K
15:02 98.74 98.74 98.74 98.68 12.5K
15:03 98.66 98.66 98.62 98.62 8.2K
15:04 98.60 98.66 98.60 98.68 30.3K
15:05 98.70 98.76 98.60 98.76 12.5K
15:06 98.76 98.76 98.64 98.64 1.2K
15:07 98.66 98.66 98.54 98.54 4.5K
15:08 98.48 98.48 98.48 98.52 11.3K
15:09 98.56 98.56 98.54 98.64 33.8K
15:10 98.70 98.70 98.64 98.66 4.4K
15:11 98.66 98.66 98.42 98.42 8.5K
15:12 98.42 98.66 98.42 98.52 27.2K
15:13 98.54 98.56 98.54 98.60 14.6K
15:14 98.58 98.58 98.54 98.46 5.8K
15:15 98.44 98.46 98.44 98.46 7.8K
15:16 98.46 98.46 98.44 98.40 13.6K
15:17 98.44 98.46 98.44 98.46 13.3K
15:18 98.44 98.46 98.44 98.40 13.1K
15:19 98.48 98.48 98.48 98.48 8.1K
15:20 98.54 98.66 98.54 98.64 15.5K
15:21 98.62 98.68 98.62 98.68 5.3K
15:22 98.68 98.76 98.68 98.70 22.3K
15:23 98.74 98.86 98.74 98.90 5.9K
15:24 98.90 98.90 98.82 98.80 3.0K
15:25 98.92 99.08 98.92 99.00 2.5K
15:26 99.04 99.08 99.04 99.00 3.3K
15:27 98.92 98.96 98.92 98.94 5.7K
15:28 98.94 99.10 98.94 99.10 5.3K
15:29 99.12 99.16 99.12 99.20 4.6K
15:30 99.20 99.46 99.20 99.48 4.0K
15:31 99.40 99.40 99.34 99.32 8.2K
15:32 99.36 99.36 99.20 99.36 12.0K
15:33 99.48 99.56 99.48 99.62 1.7K
15:34 99.76 99.76 99.70 99.70 9.0K
15:35 99.78 99.78 99.70 99.66 35.2K
15:36 99.66 99.66 99.60 99.62 6.3K
15:37 99.56 99.56 99.52 99.50 12.9K
15:38 99.50 99.60 99.50 99.60 6.6K
15:39 99.76 99.76 99.74 99.72 4.0K
15:40 99.70 99.70 99.64 99.64 4.8K
15:41 99.60 99.70 99.60 99.68 6.8K
15:42 99.60 99.60 99.54 99.52 5.1K
15:43 99.58 99.58 99.54 99.50 3.6K
15:44 99.54 99.56 99.54 99.50 4.1K
15:45 99.48 99.56 99.48 99.58 25.6K
15:46 99.60 99.66 99.60 99.68 29.6K
15:47 99.72 99.76 99.72 99.76 25.3K
15:48 99.78 100.05 99.74 100.10 25.1K
15:49 100.05 100.05 99.84 99.84 23.2K
15:50 99.90 100.05 99.90 100.10 20.2K
15:51 100.00 100.05 99.92 100.00 22.1K
15:52 99.98 100.05 99.98 100.10 20.0K
15:53 100.05 100.05 100.00 100.05 16.6K
15:54 100.05 100.05 99.82 99.88 19.3K
15:55 99.88 100.05 99.88 99.96 29.6K
15:56 99.98 99.98 99.84 99.90 18.8K
15:57 99.92 100.05 99.92 99.94 25.9K
15:58 99.96 100.05 99.90 100.05 54.9K
15:59 100.10 100.10 99.94 100.00 75.8K
16:00 99.72 99.86 99.72 99.88 25.9K
16:01 99.86 99.86 99.40 99.46 11.9K
16:02 99.48 99.58 99.48 99.62 6.5K
16:03 99.62 99.62 99.52 99.48 15.6K
16:04 99.48 99.56 99.48 99.52 8.9K
16:05 99.54 99.58 99.44 99.44 11.3K
16:06 99.44 99.48 99.34 99.30 12.9K
16:07 99.20 99.20 99.02 99.12 24.2K
16:08 99.22 99.22 99.10 99.08 8.5K
16:09 99.10 99.10 99.04 99.00 20.2K
16:10 98.98 98.98 98.92 98.86 6.1K
16:11 98.84 98.84 98.74 98.84 6.1K
16:12 98.78 98.78 98.78 98.84 8.5K
16:13 98.86 98.86 98.72 98.80 23.8K
16:14 98.86 98.96 98.86 98.94 10.4K
16:15 99.16 99.16 99.16 99.24 5.2K
16:16 99.12 99.26 99.12 99.30 6.7K
16:17 99.32 99.32 99.32 99.30 0.5K
16:18 99.20 99.20 99.20 99.20 4.6K
16:19 99.16 99.16 99.14 99.22 15.5K
16:20 99.24 99.30 99.24 99.24 3.7K
16:21 99.22 99.26 99.22 99.24 3.9K
16:22 99.26 99.48 99.26 99.52 16.0K
16:23 99.40 99.54 99.40 99.40 9.2K
16:24 99.44 99.44 99.44 99.40 16.4K
16:25 99.42 99.64 99.42 99.60 4.7K
16:26 99.76 99.76 99.74 99.70 0.6K
16:27 99.72 99.72 99.60 99.70 8.7K
16:28 99.62 99.62 99.62 99.58 1.7K
16:29 99.62 99.62 99.54 99.54 22.2K
16:30 99.68 99.88 99.68 99.74 20.8K
16:31 99.72 99.72 99.52 99.70 8.1K
16:32 99.68 99.68 99.62 99.72 8.8K
16:33 99.68 99.68 99.50 99.52 4.9K
16:34 99.46 99.46 99.44 99.36 6.0K
16:35 99.30 99.30 99.14 99.10 13.6K
16:36 99.14 99.14 99.02 99.00 11.6K
16:37 99.02 99.02 98.92 98.88 2.0K
16:38 98.80 98.94 98.80 98.90 15.9K
16:39 98.88 98.88 98.88 98.90 3.4K
16:40 98.94 98.96 98.94 98.90 28.2K
16:41 98.84 98.84 98.84 98.82 5.2K
16:42 99.00 99.00 98.76 98.94 23.1K
16:43 98.92 98.92 98.92 98.92 8.7K
16:44 98.94 98.98 98.94 99.02 3.4K
16:45 98.94 99.00 98.82 98.78 11.6K
16:46 98.78 98.78 98.74 98.78 3.6K
16:47 98.74 98.80 98.74 98.80 3.6K
16:48 98.76 98.76 98.72 98.68 8.2K
16:49 98.74 98.78 98.74 98.76 12.5K
16:50 98.78 98.78 98.72 98.70 11.6K
16:51 98.74 98.74 98.62 98.62 12.0K
16:52 98.58 98.58 98.58 98.60 3.0K
16:53 98.50 98.50 98.32 98.36 18.7K
16:54 98.34 98.46 98.34 98.46 12.0K
16:55 98.54 98.54 98.54 98.52 10.4K
16:56 98.54 98.54 98.54 98.50 11.8K
16:57 98.52 98.52 98.52 98.46 6.0K
16:58 98.42 98.46 98.42 98.44 11.3K
16:59 98.44 98.46 98.44 98.44 8.1K
17:00 98.44 98.46 98.44 98.36 11.8K
17:01 98.30 98.36 98.30 98.40 14.4K
17:02 98.30 98.40 98.30 98.40 9.8K
17:03 98.40 98.40 98.34 98.38 30.6K
17:04 98.44 98.50 98.44 98.40 9.6K
17:05 98.38 98.38 98.20 98.18 16.7K
17:06 98.24 98.36 98.24 98.36 15.1K
17:07 98.36 98.36 98.12 98.12 13.7K
17:08 98.12 98.16 98.12 98.16 5.3K
17:09 98.16 98.16 98.02 98.02 18.4K
17:10 98.08 98.28 98.04 98.28 14.9K
17:11 98.30 98.46 98.30 98.48 5.2K
17:12 98.44 98.48 98.44 98.46 5.5K
17:13 98.42 98.42 98.30 98.30 12.7K
17:14 98.30 98.30 98.30 98.26 8.4K
17:15 98.32 98.36 98.32 98.30 8.8K
17:16 98.30 98.38 98.30 98.34 4.2K
17:17 98.34 98.34 98.34 98.32 6.2K
17:18 98.30 98.30 98.30 98.32 3.6K
17:19 98.32 98.32 98.32 98.30 0.9K
17:20 98.26 98.26 98.12 98.08 13.4K
17:21 98.08 98.08 98.02 98.00 21.2K
17:22 98.04 98.04 98.04 98.04 12.6K
17:23 98.04 98.16 98.04 98.16 14.9K
17:24 98.16 98.16 98.12 98.20 6.5K
17:29 97.98 97.98 97.98 97.98 1,918.8K
17:30 97.98 97.98 97.98 97.98 10.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음