Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
116.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 91.70 91.78 91.00 91.40 189.3K
09:01 91.34 91.80 91.34 91.66 74.2K
09:02 91.84 92.22 91.84 92.12 44.6K
09:03 92.18 92.28 91.94 92.26 39.1K
09:04 92.28 92.28 92.02 92.12 13.0K
09:05 92.12 92.22 92.04 92.12 9.5K
09:06 92.06 92.06 91.78 91.80 37.8K
09:07 91.78 91.78 91.40 91.44 27.6K
09:08 91.38 91.62 91.34 91.34 25.4K
09:09 91.32 91.60 91.32 91.60 31.2K
09:10 91.62 91.78 91.62 91.62 15.0K
09:11 91.52 91.66 91.34 91.70 14.4K
09:12 91.68 91.68 91.36 91.40 15.8K
09:13 91.48 91.58 91.48 91.56 5.5K
09:14 91.52 91.62 91.44 91.60 65.8K
09:15 91.64 91.98 91.64 91.98 3.5K
09:16 91.78 92.00 91.78 92.00 5.7K
09:17 92.00 92.00 91.72 91.86 5.4K
09:18 91.76 92.08 91.74 92.00 16.5K
09:19 91.88 91.98 91.84 91.80 6.3K
09:20 91.86 92.20 91.84 92.20 15.1K
09:21 92.26 92.48 92.26 92.48 3.0K
09:22 92.42 92.52 92.42 92.48 4.4K
09:23 92.50 92.80 92.44 92.78 16.8K
09:24 92.68 92.76 92.64 92.80 1.8K
09:25 92.88 92.88 92.80 92.80 3.5K
09:26 92.82 92.86 92.82 92.82 9.6K
09:27 92.76 92.76 92.40 92.42 7.1K
09:28 92.32 92.32 92.14 92.14 9.1K
09:29 92.20 92.20 92.04 91.96 5.0K
09:30 91.94 91.96 91.84 91.94 14.5K
09:31 91.90 91.90 91.64 91.62 9.1K
09:32 91.66 91.84 91.64 91.84 4.5K
09:33 91.82 91.86 91.74 91.84 34.2K
09:34 91.72 91.72 91.62 91.70 5.1K
09:35 91.72 91.72 91.64 91.62 7.4K
09:36 91.76 91.76 91.64 91.58 9.7K
09:37 91.48 91.76 91.48 91.76 9.6K
09:38 91.76 91.76 91.72 91.70 3.4K
09:39 91.58 91.88 91.58 91.94 4.9K
09:40 92.00 92.10 92.00 92.08 4.3K
09:41 92.16 92.28 92.16 92.28 3.2K
09:42 92.26 92.40 92.20 92.24 10.9K
09:43 92.22 92.22 92.14 92.20 2.3K
09:44 92.16 92.38 92.16 92.34 9.7K
09:45 92.34 92.42 92.34 92.40 4.0K
09:46 92.38 92.66 92.38 92.60 25.5K
09:47 92.54 92.58 92.54 92.62 7.7K
09:48 92.56 92.56 92.30 92.30 14.4K
09:49 92.30 92.40 92.30 92.38 7.0K
09:50 92.36 92.46 92.34 92.34 14.2K
09:51 92.48 92.48 92.44 92.40 5.9K
09:52 92.44 92.58 92.44 92.58 10.7K
09:53 92.62 92.68 92.62 92.60 4.1K
09:54 92.46 92.56 92.46 92.58 5.7K
09:55 92.50 92.50 92.40 92.52 9.3K
09:56 92.58 92.58 92.54 92.54 1.7K
09:57 92.60 92.60 92.54 92.58 7.0K
09:58 92.62 92.62 92.62 92.58 2.6K
09:59 92.52 92.52 92.44 92.40 19.6K
10:00 92.38 92.38 92.22 92.38 9.1K
10:01 92.36 92.36 92.14 92.18 18.3K
10:02 92.16 92.16 92.10 92.14 8.1K
10:03 92.26 92.26 92.20 92.18 7.4K
10:04 92.10 92.10 91.98 92.00 11.5K
10:05 91.90 91.90 91.70 91.70 19.7K
10:06 91.60 91.70 91.54 91.66 5.5K
10:07 91.74 91.78 91.74 91.80 10.3K
10:08 91.82 91.88 91.82 91.90 4.4K
10:09 91.96 91.96 91.80 91.80 6.0K
10:10 91.80 91.80 91.52 91.68 9.9K
10:11 91.60 91.66 91.60 91.72 1.5K
10:12 91.66 91.66 91.34 91.38 6.5K
10:13 91.34 91.48 91.34 91.50 7.4K
10:14 91.48 91.60 91.48 91.62 3.9K
10:15 91.56 91.68 91.56 91.60 8.2K
10:16 91.60 91.60 91.60 91.56 1.8K
10:17 91.74 91.74 91.64 91.64 4.2K
10:18 91.62 91.66 91.62 91.66 3.5K
10:19 91.66 91.66 91.66 91.66 0.7K
10:20 91.70 91.70 91.64 91.64 4.9K
10:21 91.72 91.72 91.54 91.64 7.2K
10:22 91.52 91.52 91.52 91.52 14.6K
10:23 91.48 91.48 91.44 91.40 7.8K
10:24 91.34 91.38 91.34 91.36 6.0K
10:25 91.36 91.36 91.36 91.40 5.0K
10:26 91.38 91.38 91.28 91.38 4.7K
10:27 91.40 91.40 91.34 91.40 8.6K
10:28 91.44 91.44 91.44 91.40 10.0K
10:29 91.40 91.40 91.32 91.28 7.1K
10:30 91.26 91.36 91.24 91.38 5.6K
10:31 91.38 91.38 91.34 91.32 8.7K
10:32 91.22 91.42 91.22 91.38 5.1K
10:33 91.36 91.36 91.36 91.38 5.3K
10:34 91.38 91.38 91.34 91.36 3.0K
10:35 91.32 91.38 91.24 91.36 5.0K
10:36 91.40 91.40 91.34 91.30 3.2K
10:37 91.34 91.38 91.34 91.36 3.0K
10:38 91.40 91.60 91.40 91.58 12.2K
10:39 91.62 91.68 91.62 91.68 5.0K
10:40 91.80 91.80 91.80 91.84 9.5K
10:41 91.90 91.90 91.84 91.84 0.9K
10:42 91.86 91.86 91.80 91.80 7.9K
10:43 91.82 91.82 91.74 91.68 10.8K
10:44 91.66 91.66 91.62 91.66 2.3K
10:45 91.66 91.66 91.64 91.66 7.7K
10:46 91.70 91.90 91.70 91.86 5.9K
10:47 91.80 91.80 91.80 91.82 12.0K
10:48 91.86 91.86 91.86 91.90 5.7K
10:49 91.98 92.10 91.92 91.92 7.7K
10:50 91.88 91.88 91.88 91.88 3.7K
10:51 91.86 92.00 91.84 92.00 6.7K
10:52 92.00 92.00 91.94 91.92 5.0K
10:53 91.90 91.90 91.82 91.80 2.9K
10:54 92.00 92.10 92.00 92.10 1.2K
10:55 92.08 92.08 92.04 92.14 6.3K
10:56 92.14 92.28 92.14 92.28 18.3K
10:57 92.32 92.50 92.32 92.42 14.2K
10:58 92.40 92.40 92.30 92.38 2.1K
10:59 92.42 92.42 92.34 92.34 9.4K
11:00 92.36 92.36 92.32 92.30 6.2K
11:01 92.24 92.24 92.24 92.24 0.8K
11:02 92.22 92.22 92.12 92.12 4.9K
11:03 92.12 92.12 91.90 91.94 9.2K
11:04 91.90 91.90 91.90 91.88 3.5K
11:05 91.88 91.88 91.88 91.90 6.9K
11:06 91.88 91.88 91.88 91.86 6.7K
11:07 91.84 91.84 91.84 91.84 2.4K
11:08 91.98 91.98 91.94 91.98 5.5K
11:09 91.98 91.98 91.98 92.02 6.2K
11:10 92.04 92.06 92.04 92.06 5.4K
11:11 92.08 92.08 92.02 92.04 9.1K
11:12 92.08 92.08 91.92 91.96 4.1K
11:13 91.86 91.98 91.86 91.98 8.7K
11:14 91.96 92.06 91.94 92.06 5.6K
11:15 92.08 92.08 92.00 92.00 25.6K
11:16 91.96 91.96 91.96 92.00 8.4K
11:17 92.06 92.16 92.06 92.12 22.2K
11:18 92.14 92.14 92.14 92.12 2.7K
11:19 92.10 92.10 91.94 91.96 27.4K
11:20 92.00 92.06 92.00 92.12 15.7K
11:21 92.10 92.10 92.04 92.04 1.8K
11:22 92.00 92.08 92.00 92.08 7.6K
11:23 92.20 92.20 92.14 92.14 5.5K
11:24 92.14 92.28 92.14 92.28 8.3K
11:25 92.26 92.26 92.02 92.06 15.8K
11:26 91.94 91.94 91.94 91.94 22.7K
11:27 91.90 91.98 91.90 91.98 42.5K
11:28 91.96 91.96 91.92 92.00 44.3K
11:29 91.98 91.98 91.98 92.00 23.2K
11:30 92.10 92.18 92.10 92.18 3.4K
11:31 92.18 92.18 92.18 92.22 3.2K
11:32 92.22 92.28 92.14 92.28 21.0K
11:33 92.34 92.34 92.34 92.28 2.5K
11:34 92.36 92.36 92.36 92.36 5.3K
11:35 92.36 92.36 92.36 92.40 12.3K
11:36 92.36 92.36 92.24 92.28 11.5K
11:37 92.14 92.24 92.14 92.24 6.6K
11:38 92.24 92.26 92.24 92.26 4.4K
11:39 92.24 92.24 92.14 92.12 6.9K
11:40 92.08 92.08 92.08 92.08 9.8K
11:41 92.06 92.06 92.00 92.10 3.3K
11:42 92.22 92.26 92.22 92.26 5.9K
11:43 92.30 92.30 92.30 92.30 2.6K
11:44 92.26 92.36 92.26 92.40 3.5K
11:45 92.32 92.50 92.32 92.36 16.4K
11:46 92.36 92.36 92.22 92.22 8.2K
11:47 92.22 92.26 92.22 92.26 23.6K
11:48 92.22 92.22 92.22 92.24 6.6K
11:49 92.34 92.38 92.34 92.34 9.7K
11:50 92.32 92.40 92.32 92.40 7.8K
11:51 92.36 92.36 92.36 92.38 0.4K
11:52 92.46 92.58 92.46 92.50 10.4K
11:53 92.52 92.52 92.44 92.44 2.3K
11:54 92.44 92.44 92.24 92.22 6.9K
11:55 92.20 92.26 92.14 92.26 7.9K
11:56 92.20 92.20 92.20 92.20 1.6K
11:57 92.32 92.32 92.32 92.32 2.4K
11:58 92.24 92.24 92.24 92.18 1.3K
11:59 92.24 92.26 92.24 92.24 3.8K
12:00 92.26 92.26 92.08 92.08 7.1K
12:01 92.04 92.04 91.92 91.88 17.0K
12:02 91.90 91.96 91.90 92.00 6.2K
12:03 92.14 92.28 92.14 92.18 21.8K
12:04 92.34 92.36 92.34 92.44 3.2K
12:05 92.52 92.52 92.52 92.50 6.1K
12:06 92.52 92.52 92.52 92.54 1.8K
12:07 92.58 92.70 92.58 92.66 7.4K
12:08 92.70 92.70 92.62 92.62 1.0K
12:09 92.68 92.68 92.64 92.62 6.1K
12:10 92.64 92.64 92.64 92.56 6.8K
12:11 92.54 92.56 92.40 92.38 5.8K
12:12 92.32 92.32 92.32 92.32 10.0K
12:13 92.26 92.26 92.26 92.30 0.4K
12:15 92.18 92.18 91.94 91.94 7.4K
12:16 91.92 91.92 91.92 91.92 1.2K
12:17 91.96 91.96 91.96 91.98 3.6K
12:18 91.98 91.98 91.98 91.98 1.4K
12:19 92.14 92.20 92.14 92.20 8.6K
12:20 92.26 92.26 92.24 92.20 7.8K
12:21 92.16 92.16 92.04 92.04 1.0K
12:22 92.22 92.22 92.22 92.20 4.0K
12:23 92.22 92.22 92.22 92.24 3.4K
12:24 92.20 92.20 92.20 92.24 5.6K
12:25 92.26 92.26 92.26 92.30 4.3K
12:26 92.30 92.30 92.30 92.32 1.2K
12:27 92.34 92.38 92.34 92.38 0.7K
12:28 92.34 92.38 92.34 92.44 3.5K
12:29 92.44 92.44 92.44 92.44 1.8K
12:30 92.40 92.40 92.40 92.36 2.0K
12:31 92.34 92.38 92.34 92.26 7.7K
12:32 92.32 92.36 92.32 92.34 3.0K
12:33 92.28 92.44 92.28 92.44 0.2K
12:34 92.48 92.48 92.40 92.44 6.6K
12:35 92.42 92.48 92.42 92.50 0.7K
12:36 92.54 92.54 92.54 92.54 0.7K
12:37 92.56 92.56 92.52 92.52 1.2K
12:38 92.52 92.52 92.52 92.54 0.3K
12:39 92.46 92.46 92.44 92.48 2.7K
12:40 92.50 92.50 92.50 92.48 5.7K
12:41 92.40 92.40 92.40 92.40 0.7K
12:42 92.34 92.36 92.34 92.36 1.5K
12:43 92.46 92.46 92.46 92.46 0.3K
12:44 92.46 92.46 92.32 92.32 0.8K
12:45 92.30 92.30 92.30 92.30 8.7K
12:46 92.34 92.34 92.34 92.30 2.2K
12:47 92.40 92.40 92.40 92.42 2.2K
12:48 92.42 92.42 92.42 92.44 3.4K
12:49 92.42 92.42 92.42 92.38 0.9K
12:50 92.30 92.30 92.14 92.14 2.5K
12:51 92.20 92.20 92.20 92.22 4.0K
12:52 92.22 92.22 92.22 92.18 2.3K
12:53 92.20 92.20 92.20 92.20 3.7K
12:54 92.24 92.24 92.24 92.24 0.8K
12:55 92.26 92.26 92.24 92.24 4.2K
12:57 92.16 92.16 92.16 92.24 0.7K
12:58 92.24 92.26 92.24 92.28 3.6K
12:59 92.28 92.28 92.24 92.26 3.1K
13:00 92.34 92.38 92.34 92.36 5.8K
13:01 92.42 92.46 92.42 92.42 4.5K
13:02 92.42 92.42 92.42 92.42 2.0K
13:03 92.44 92.48 92.44 92.48 5.7K
13:04 92.46 92.46 92.44 92.44 2.1K
13:05 92.44 92.46 92.44 92.42 9.7K
13:06 92.42 92.42 92.42 92.40 5.1K
13:07 92.50 92.50 92.44 92.46 2.1K
13:08 92.48 92.48 92.48 92.48 0.7K
13:09 92.50 92.50 92.50 92.46 1.4K
13:10 92.44 92.46 92.44 92.48 1.3K
13:11 92.46 92.46 92.40 92.46 6.7K
13:12 92.42 92.48 92.42 92.48 1.5K
13:13 92.46 92.46 92.34 92.34 0.6K
13:14 92.34 92.44 92.34 92.34 7.7K
13:15 92.22 92.22 92.22 92.22 0.0K
13:16 92.20 92.20 92.20 92.20 1.8K
13:17 92.16 92.16 92.16 92.20 1.0K
13:18 92.38 92.46 92.38 92.48 1.7K
13:19 92.50 92.50 92.42 92.46 3.5K
13:20 92.46 92.46 92.46 92.46 1.0K
13:21 92.58 92.58 92.58 92.60 5.0K
13:22 92.66 92.66 92.60 92.60 6.4K
13:23 92.64 92.64 92.64 92.60 0.6K
13:24 92.56 92.56 92.56 92.56 4.0K
13:25 92.42 92.42 92.42 92.42 3.3K
13:26 92.34 92.42 92.34 92.42 6.0K
13:27 92.42 92.42 92.32 92.30 3.8K
13:28 92.32 92.32 92.32 92.30 1.1K
13:29 92.32 92.32 92.24 92.30 4.8K
13:30 92.36 92.36 92.32 92.42 7.2K
13:31 92.58 92.58 92.58 92.60 5.9K
13:32 92.62 92.66 92.62 92.66 0.8K
13:33 92.68 92.68 92.68 92.70 3.0K
13:34 92.80 92.80 92.80 92.76 1.9K
13:35 92.80 92.80 92.80 92.76 3.0K
13:36 92.70 92.70 92.64 92.62 12.8K
13:37 92.74 92.90 92.74 92.82 8.0K
13:38 92.92 92.92 92.92 92.92 1.4K
13:39 93.00 93.06 93.00 93.06 14.9K
13:40 93.00 93.00 92.90 92.90 5.7K
13:41 92.88 92.88 92.84 92.84 3.5K
13:42 92.90 92.90 92.90 92.90 0.5K
13:43 92.94 93.00 92.94 92.98 19.0K
13:44 93.04 93.04 93.04 93.02 0.7K
13:45 93.00 93.00 93.00 92.98 30.9K
13:46 92.92 92.92 92.84 92.78 51.8K
13:47 92.98 92.98 92.92 92.92 17.4K
13:48 92.84 92.96 92.84 92.96 13.5K
13:49 92.98 93.06 92.98 93.04 10.1K
13:50 93.04 93.08 93.04 93.10 1.8K
13:51 93.08 93.08 93.04 93.04 10.8K
13:52 93.00 93.00 93.00 93.04 1.1K
13:53 93.00 93.00 92.94 93.04 6.0K
13:54 93.04 93.06 93.04 93.00 12.5K
13:55 93.02 93.06 93.02 93.02 4.7K
13:56 93.08 93.08 93.00 93.04 9.2K
13:57 93.10 93.10 93.04 93.14 0.3K
13:58 93.10 93.18 93.10 93.10 8.4K
13:59 93.18 93.18 93.14 93.14 4.8K
14:00 93.20 93.20 93.20 93.22 2.8K
14:01 93.18 93.18 93.04 93.02 6.2K
14:02 92.98 92.98 92.98 93.00 3.8K
14:03 93.04 93.04 92.92 92.86 15.4K
14:04 92.80 92.92 92.80 92.90 5.7K
14:05 92.86 92.86 92.86 92.86 7.1K
14:06 92.96 92.96 92.94 92.94 0.7K
14:07 93.00 93.00 93.00 93.00 0.5K
14:08 93.02 93.16 93.02 93.16 5.0K
14:09 93.18 93.18 93.12 93.12 9.7K
14:10 93.18 93.30 93.18 93.28 10.7K
14:11 93.30 93.30 93.30 93.30 1.9K
14:12 93.28 93.28 93.24 93.24 0.6K
14:13 93.26 93.26 93.26 93.26 6.8K
14:14 93.24 93.24 93.24 93.18 6.7K
14:15 93.20 93.20 93.20 93.20 1.6K
14:16 93.16 93.16 93.14 93.22 14.5K
14:17 93.26 93.26 93.24 93.24 7.7K
14:18 93.24 93.26 93.24 93.24 1.5K
14:19 93.28 93.28 93.14 93.18 7.3K
14:20 93.18 93.18 93.18 93.20 2.6K
14:21 93.12 93.12 93.00 93.00 0.6K
14:22 93.02 93.02 93.02 93.02 0.6K
14:23 93.02 93.02 93.02 93.00 0.4K
14:24 92.94 92.96 92.94 92.98 13.7K
14:25 92.98 92.98 92.98 93.02 11.4K
14:26 93.00 93.00 93.00 93.00 0.6K
14:27 93.12 93.12 93.12 93.08 0.8K
14:28 93.14 93.28 93.14 93.24 7.1K
14:29 93.26 93.26 93.26 93.32 3.0K
14:30 93.34 93.48 93.34 93.50 30.7K
14:31 93.50 93.56 93.50 93.58 14.1K
14:32 93.56 93.68 93.54 93.56 19.0K
14:33 93.52 93.52 93.52 93.50 3.8K
14:34 93.46 93.46 93.36 93.40 6.4K
14:35 93.38 93.38 93.38 93.42 8.0K
14:36 93.38 93.38 93.34 93.30 9.2K
14:37 93.32 93.36 93.32 93.30 1.9K
14:38 93.32 93.32 93.32 93.32 5.3K
14:39 93.38 93.38 93.34 93.34 5.4K
14:40 93.34 93.48 93.34 93.40 20.2K
14:41 93.38 93.38 93.38 93.42 4.2K
14:42 93.36 93.46 93.32 93.46 5.6K
14:43 93.52 93.52 93.34 93.36 3.2K
14:44 93.36 93.36 93.36 93.38 0.8K
14:45 93.34 93.56 93.34 93.54 23.1K
14:46 93.58 93.58 93.54 93.54 5.3K
14:47 93.52 93.62 93.52 93.56 4.0K
14:48 93.54 93.54 93.54 93.50 7.4K
14:49 93.42 93.42 93.42 93.42 2.4K
14:50 93.36 93.46 93.36 93.46 10.2K
14:51 93.46 93.46 93.46 93.46 1.1K
14:52 93.48 93.48 93.48 93.46 0.8K
14:53 93.48 93.56 93.44 93.56 4.0K
14:54 93.50 93.50 93.50 93.46 6.8K
14:55 93.52 93.52 93.44 93.44 1.9K
14:56 93.30 93.50 93.30 93.50 7.3K
14:57 93.50 93.50 93.50 93.52 8.1K
14:58 93.60 93.60 93.60 93.62 1.8K
14:59 93.64 93.64 93.64 93.64 0.1K
15:00 93.58 93.58 93.54 93.58 4.9K
15:01 93.62 93.68 93.62 93.58 4.1K
15:02 93.72 93.72 93.72 93.72 0.7K
15:03 93.76 93.76 93.74 93.80 7.6K
15:04 93.98 93.98 93.94 93.94 0.5K
15:05 93.98 94.06 93.98 94.00 8.0K
15:06 94.00 94.00 94.00 94.00 0.1K
15:07 93.90 93.90 93.84 93.88 2.1K
15:08 93.86 93.86 93.84 93.84 0.8K
15:09 94.10 94.28 94.02 94.20 31.3K
15:10 94.14 94.38 94.14 94.38 8.1K
15:11 94.40 94.68 94.40 94.54 9.8K
15:12 94.44 94.58 94.44 94.50 3.2K
15:13 94.34 94.46 94.34 94.46 3.5K
15:14 94.42 94.42 94.34 94.34 8.2K
15:15 94.28 94.28 94.16 94.24 10.5K
15:16 94.30 94.36 94.30 94.44 19.0K
15:17 94.36 94.36 94.24 94.30 4.6K
15:18 94.28 94.28 94.28 94.34 1.1K
15:19 94.40 94.40 94.28 94.28 6.9K
15:20 94.32 94.32 94.22 94.22 5.2K
15:21 94.30 94.36 94.30 94.30 3.5K
15:22 94.30 94.36 94.30 94.26 3.7K
15:23 94.26 94.26 94.12 94.16 14.3K
15:24 94.18 94.18 94.02 94.08 13.1K
15:25 94.06 94.06 94.04 94.10 4.6K
15:26 94.18 94.18 94.14 94.24 11.1K
15:27 94.24 94.28 94.24 94.30 2.1K
15:28 94.18 94.26 94.18 94.26 3.4K
15:29 94.22 94.26 94.22 94.26 0.9K
15:30 94.18 94.18 94.10 94.20 7.9K
15:31 94.06 94.06 94.04 93.96 17.5K
15:32 94.04 94.08 93.92 93.92 12.3K
15:33 93.86 94.24 93.86 94.22 12.0K
15:34 94.10 94.24 94.10 94.20 4.7K
15:35 94.20 94.20 94.20 94.22 2.8K
15:36 94.00 94.00 93.92 93.90 6.1K
15:37 93.96 93.96 93.64 93.60 23.0K
15:38 93.60 93.78 93.60 93.76 23.3K
15:39 93.78 93.78 93.74 93.74 7.9K
15:40 93.70 93.70 93.64 93.70 21.9K
15:41 93.68 93.68 93.68 93.66 9.9K
15:42 93.72 93.96 93.72 93.86 8.8K
15:43 93.98 93.98 93.92 94.00 0.9K
15:44 94.06 94.06 93.90 93.96 1.3K
15:45 93.98 93.98 93.94 93.94 11.3K
15:46 93.96 93.96 93.94 93.96 7.5K
15:47 93.88 93.88 93.84 93.80 7.1K
15:48 93.88 93.88 93.74 93.72 9.9K
15:49 93.70 93.70 93.70 93.66 8.8K
15:50 93.64 93.68 93.64 93.64 7.3K
15:51 93.50 93.66 93.50 93.66 5.1K
15:52 93.66 93.66 93.66 93.70 0.4K
15:53 93.90 93.96 93.90 93.98 1.6K
15:54 93.94 93.96 93.84 93.84 8.6K
15:55 93.84 93.86 93.84 93.80 7.3K
15:56 93.82 93.82 93.42 93.40 30.0K
15:57 93.40 93.56 93.40 93.60 9.7K
15:58 93.52 93.68 93.52 93.68 6.9K
15:59 93.66 93.66 93.60 93.56 30.9K
16:00 93.74 93.88 93.74 93.88 24.2K
16:01 93.80 93.80 93.74 93.72 3.7K
16:02 93.70 93.88 93.70 93.90 7.1K
16:03 93.90 93.96 93.90 93.96 0.6K
16:04 93.98 93.98 93.98 93.96 1.5K
16:05 93.96 94.06 93.96 94.02 9.5K
16:06 94.06 94.06 93.92 93.94 6.3K
16:07 93.92 93.92 93.82 93.86 3.0K
16:08 93.88 93.88 93.88 93.90 2.0K
16:09 93.84 94.02 93.84 94.04 4.4K
16:10 94.04 94.06 94.04 94.10 4.0K
16:11 94.06 94.06 94.02 94.02 1.5K
16:12 93.98 94.08 93.98 94.08 1.1K
16:13 94.06 94.06 94.04 94.02 5.8K
16:14 94.02 94.10 94.02 94.10 0.5K
16:15 94.14 94.18 94.14 94.18 1.1K
16:16 94.24 94.24 94.14 94.14 2.3K
16:17 94.10 94.30 94.10 94.30 1.6K
16:18 94.30 94.30 94.24 94.24 6.5K
16:19 94.32 94.32 94.24 94.24 0.7K
16:20 94.30 94.30 94.30 94.26 10.5K
16:21 94.28 94.28 94.28 94.28 0.1K
16:22 94.28 94.28 94.28 94.26 0.6K
16:23 94.28 94.28 94.28 94.28 2.4K
16:24 94.16 94.16 94.14 94.10 8.4K
16:25 94.06 94.06 94.06 94.06 9.3K
16:26 94.12 94.12 94.04 94.06 7.1K
16:27 94.12 94.12 94.12 94.14 3.4K
16:28 94.24 94.24 94.24 94.20 5.8K
16:29 94.22 94.22 94.22 94.22 0.6K
16:30 94.18 94.18 94.04 94.00 2.4K
16:31 93.94 93.94 93.82 93.82 5.5K
16:32 93.86 93.86 93.80 93.84 2.0K
16:33 93.90 94.00 93.90 94.00 0.9K
16:34 94.06 94.18 94.06 94.16 1.5K
16:35 94.22 94.22 94.10 94.10 3.2K
16:36 94.20 94.26 94.20 94.22 2.1K
16:37 94.24 94.26 94.24 94.18 2.1K
16:38 94.16 94.16 94.02 94.02 1.2K
16:39 94.24 94.24 94.24 94.22 2.2K
16:40 94.18 94.18 94.12 94.12 2.3K
16:41 94.02 94.06 94.02 94.08 3.5K
16:42 94.10 94.10 93.98 94.06 1.5K
16:43 94.02 94.02 93.92 93.92 5.4K
16:44 93.96 93.96 93.92 93.92 1.1K
16:45 93.88 93.88 93.74 93.80 23.2K
16:46 93.74 93.80 93.74 93.76 4.8K
16:47 93.72 93.72 93.72 93.72 4.2K
16:48 93.64 93.64 93.64 93.62 11.3K
16:49 93.70 93.70 93.64 93.56 5.3K
16:50 93.62 93.62 93.52 93.64 10.4K
16:51 93.62 93.62 93.62 93.58 1.7K
16:52 93.56 93.56 93.54 93.60 7.0K
16:53 93.60 93.60 93.54 93.62 2.6K
16:54 93.62 93.62 93.54 93.50 2.0K
16:55 93.58 93.58 93.54 93.54 12.5K
16:56 93.56 93.56 93.50 93.56 1.0K
16:57 93.48 93.48 93.32 93.36 32.8K
16:58 93.40 93.40 93.40 93.40 10.4K
16:59 93.36 93.36 93.34 93.30 2.1K
17:00 93.42 93.46 93.42 93.42 10.1K
17:01 93.44 93.48 93.44 93.50 5.7K
17:02 93.54 93.58 93.54 93.60 13.4K
17:03 93.52 93.60 93.52 93.60 1.7K
17:04 93.64 93.66 93.64 93.66 3.5K
17:05 93.60 93.66 93.60 93.64 4.1K
17:06 93.64 93.64 93.64 93.62 5.8K
17:07 93.60 93.60 93.60 93.60 4.8K
17:08 93.62 93.62 93.44 93.46 16.7K
17:09 93.46 93.46 93.44 93.50 13.3K
17:10 93.50 93.50 93.32 93.30 44.9K
17:11 93.26 93.26 93.22 93.16 8.2K
17:12 93.16 93.16 93.00 93.00 18.2K
17:13 93.04 93.04 92.94 93.00 2.5K
17:14 93.06 93.06 93.06 93.10 13.8K
17:15 93.16 93.16 93.14 93.06 7.0K
17:16 93.08 93.08 93.04 93.02 7.2K
17:17 93.06 93.06 93.02 93.00 8.2K
17:18 92.90 93.00 92.90 92.94 35.6K
17:19 92.94 93.10 92.94 93.10 9.8K
17:20 93.14 93.16 93.14 93.18 20.2K
17:21 93.16 93.16 93.14 93.16 2.4K
17:22 93.16 93.16 93.14 93.10 11.1K
17:23 93.12 93.12 93.04 92.96 14.6K
17:24 92.98 92.98 92.94 92.96 27.9K
17:30 92.84 92.84 92.84 92.84 1,981.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음