Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
116.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 88.00 88.44 87.74 87.82 197.2K
09:01 87.76 88.68 87.76 88.60 67.6K
09:02 88.62 89.00 88.54 88.96 43.5K
09:03 89.12 89.16 88.84 89.02 37.1K
09:04 89.12 89.12 88.94 88.88 14.3K
09:05 88.84 89.06 88.68 89.04 46.0K
09:06 89.06 89.06 88.82 88.78 75.8K
09:07 88.88 88.98 88.80 88.82 29.5K
09:08 88.82 88.98 88.74 88.86 16.8K
09:09 88.86 89.10 88.80 88.96 62.6K
09:10 88.92 89.50 88.84 89.38 50.8K
09:11 89.32 89.60 89.32 89.54 29.5K
09:12 89.50 89.56 89.50 89.50 26.9K
09:13 89.50 89.68 89.34 89.60 40.1K
09:14 89.68 89.92 89.68 89.88 10.9K
09:15 89.94 90.12 89.64 89.72 42.1K
09:16 89.76 89.76 89.64 89.74 22.0K
09:17 89.68 89.96 89.64 89.80 12.3K
09:18 89.86 90.00 89.82 90.00 7.2K
09:19 89.96 89.96 89.74 89.68 11.3K
09:20 89.76 89.76 89.54 89.54 35.8K
09:21 89.68 89.68 89.44 89.50 24.3K
09:22 89.48 89.56 89.34 89.44 11.7K
09:23 89.46 89.64 89.42 89.56 12.7K
09:24 89.60 89.60 89.32 89.32 11.0K
09:25 89.38 89.54 89.32 89.50 25.4K
09:26 89.50 89.50 89.32 89.36 8.9K
09:27 89.38 89.56 89.38 89.52 12.1K
09:28 89.58 89.58 89.30 89.34 22.2K
09:29 89.34 89.42 89.24 89.24 13.9K
09:30 89.18 89.18 88.74 88.72 36.2K
09:31 88.76 89.00 88.76 88.90 27.2K
09:32 88.92 89.02 88.92 88.96 8.6K
09:33 89.06 89.26 89.06 89.22 8.7K
09:34 89.26 89.46 89.24 89.48 4.7K
09:35 89.48 89.48 89.34 89.46 14.9K
09:36 89.50 89.56 89.50 89.54 6.9K
09:37 89.50 89.58 89.50 89.58 7.8K
09:38 89.54 89.66 89.54 89.70 14.2K
09:39 89.68 89.82 89.64 89.78 41.8K
09:40 89.90 90.18 89.80 90.18 11.4K
09:41 90.02 90.20 90.02 90.20 13.8K
09:42 90.34 90.34 90.04 89.98 16.1K
09:43 89.96 89.96 89.48 89.48 301.4K
09:44 89.52 89.82 89.52 89.70 20.6K
09:45 89.68 89.68 89.62 89.64 6.5K
09:46 89.62 89.68 89.62 89.58 4.1K
09:47 89.48 89.56 89.44 89.40 11.8K
09:48 89.38 89.38 89.32 89.44 10.2K
09:49 89.42 89.54 89.42 89.44 5.1K
09:50 89.52 89.52 89.44 89.48 23.6K
09:51 89.50 89.56 89.40 89.40 5.5K
09:52 89.42 89.46 89.42 89.42 8.8K
09:53 89.40 89.50 89.40 89.42 15.8K
09:54 89.50 89.50 89.34 89.48 5.2K
09:55 89.40 89.46 89.40 89.46 3.7K
09:56 89.46 89.46 89.42 89.50 15.2K
09:57 89.44 89.46 89.44 89.48 31.6K
09:58 89.52 89.56 89.52 89.50 7.8K
09:59 89.46 89.46 89.44 89.48 6.4K
10:00 89.54 89.56 89.54 89.48 30.0K
10:01 89.50 89.58 89.50 89.58 9.0K
10:02 89.54 89.72 89.54 89.72 7.3K
10:03 89.66 89.66 89.34 89.34 14.6K
10:04 89.30 89.30 89.00 88.96 24.8K
10:05 89.02 89.02 88.84 88.84 25.9K
10:06 88.82 88.82 88.64 88.62 25.9K
10:07 88.62 88.80 88.62 88.78 9.7K
10:08 88.76 88.76 88.68 88.74 4.2K
10:09 88.86 88.96 88.86 88.90 9.7K
10:10 88.92 88.92 88.92 88.90 3.0K
10:11 88.98 88.98 88.94 88.94 2.9K
10:12 88.94 89.06 88.94 89.08 20.7K
10:13 88.98 88.98 88.76 88.76 4.8K
10:14 88.76 88.86 88.72 88.80 5.2K
10:15 88.78 88.88 88.78 88.82 9.2K
10:16 88.84 88.84 88.84 88.78 3.4K
10:17 88.82 88.88 88.82 88.82 2.8K
10:18 88.80 88.80 88.80 88.84 2.3K
10:19 88.88 88.98 88.84 88.98 13.7K
10:20 88.92 89.08 88.92 89.06 7.3K
10:21 89.00 89.00 88.94 89.02 11.6K
10:22 89.10 89.10 89.02 89.02 10.5K
10:23 89.02 89.08 89.02 89.06 5.7K
10:24 89.10 89.10 89.10 89.06 8.3K
10:25 89.10 89.26 89.10 89.20 9.2K
10:26 89.16 89.16 89.04 89.04 5.6K
10:27 89.06 89.20 88.90 88.94 19.0K
10:28 88.98 88.98 88.84 88.88 13.9K
10:29 88.86 88.86 88.84 88.80 4.3K
10:30 88.76 88.76 88.74 88.74 5.1K
10:31 88.72 88.76 88.64 88.70 16.2K
10:32 88.72 88.72 88.64 88.70 15.7K
10:33 88.64 88.66 88.64 88.58 10.9K
10:34 88.64 88.78 88.64 88.82 87.7K
10:35 88.90 89.02 88.90 89.02 12.5K
10:36 89.02 89.06 89.02 89.00 10.6K
10:37 88.98 88.98 88.92 88.90 4.9K
10:38 89.16 89.16 89.12 89.08 18.0K
10:39 89.12 89.12 89.12 89.10 3.0K
10:40 89.10 89.18 89.10 89.20 3.0K
10:41 89.32 89.42 89.32 89.40 1.1K
10:42 89.40 89.40 89.04 89.04 3.4K
10:43 89.16 89.16 89.12 89.16 2.8K
10:44 89.22 89.28 89.22 89.30 7.3K
10:45 89.30 89.36 89.24 89.16 10.9K
10:46 89.10 89.28 89.10 89.28 5.8K
10:47 89.28 89.28 89.14 89.22 23.3K
10:48 89.22 89.30 89.22 89.32 1.4K
10:49 89.42 89.42 89.34 89.28 6.1K
10:50 89.28 89.38 89.22 89.30 17.3K
10:51 89.26 89.36 89.20 89.36 2.9K
10:52 89.24 89.34 89.24 89.28 15.3K
10:53 89.46 89.46 89.46 89.46 0.6K
10:54 89.50 89.50 89.44 89.42 3.3K
10:55 89.44 89.56 89.44 89.46 7.2K
10:56 89.42 89.60 89.42 89.60 4.5K
10:57 89.58 89.58 89.58 89.62 3.6K
10:58 89.72 89.78 89.72 89.82 15.9K
10:59 89.80 89.92 89.80 89.84 7.1K
11:00 89.82 89.90 89.82 89.90 3.9K
11:01 89.80 89.80 89.72 89.74 3.6K
11:02 89.72 89.76 89.72 89.78 4.7K
11:03 89.88 89.88 89.72 89.70 1.6K
11:04 89.68 89.68 89.68 89.72 10.4K
11:05 89.70 89.76 89.70 89.70 5.7K
11:06 89.80 89.96 89.80 89.90 6.1K
11:07 89.92 89.98 89.92 90.04 17.8K
11:08 90.08 90.08 90.08 90.10 7.2K
11:09 90.10 90.16 90.04 90.16 17.3K
11:10 90.20 90.30 90.20 90.24 6.3K
11:11 90.28 90.28 90.28 90.28 3.0K
11:12 90.20 90.20 90.12 90.14 3.0K
11:13 90.16 90.16 90.14 90.14 2.4K
11:14 90.16 90.16 90.12 90.12 3.0K
11:15 90.14 90.26 90.14 90.18 9.3K
11:16 90.06 90.06 90.06 90.10 6.5K
11:17 90.14 90.14 90.02 90.10 20.9K
11:18 90.04 90.06 90.04 90.00 16.9K
11:19 90.02 90.08 90.02 90.08 1.1K
11:20 90.10 90.10 90.10 90.10 9.3K
11:21 90.14 90.14 90.04 90.00 10.5K
11:22 90.00 90.22 90.00 90.14 6.7K
11:23 90.06 90.06 90.04 90.10 5.0K
11:24 90.12 90.12 89.94 89.94 10.7K
11:25 89.96 89.96 89.84 89.90 6.3K
11:26 89.84 89.88 89.84 89.94 5.2K
11:27 89.88 89.96 89.88 90.04 13.0K
11:28 90.06 90.06 90.02 89.98 16.8K
11:29 90.02 90.06 90.02 90.00 4.6K
11:30 90.06 90.06 89.94 89.92 9.1K
11:31 89.90 89.90 89.84 89.84 7.1K
11:32 89.80 89.86 89.80 89.86 4.0K
11:33 89.86 89.86 89.74 89.82 14.4K
11:34 89.86 89.86 89.72 89.72 7.7K
11:35 89.68 89.68 89.64 89.74 4.8K
11:36 89.72 89.72 89.72 89.72 1.1K
11:37 89.82 89.82 89.70 89.68 2.7K
11:38 89.66 89.66 89.64 89.70 5.3K
11:39 89.66 89.66 89.60 89.60 0.3K
11:40 89.60 89.60 89.50 89.50 4.3K
11:41 89.54 89.56 89.54 89.56 2.6K
11:42 89.58 89.58 89.58 89.56 1.8K
11:43 89.52 89.52 89.52 89.50 2.2K
11:44 89.48 89.48 89.44 89.46 14.8K
11:45 89.42 89.42 89.42 89.42 2.7K
11:46 89.42 89.42 89.42 89.44 1.0K
11:47 89.44 89.44 89.44 89.44 4.9K
11:48 89.42 89.42 89.42 89.36 1.3K
11:49 89.36 89.36 89.36 89.44 14.8K
11:50 89.38 89.38 89.38 89.38 0.8K
11:51 89.34 89.46 89.34 89.44 6.0K
11:52 89.44 89.46 89.44 89.36 4.9K
11:53 89.30 89.30 89.30 89.30 1.9K
11:54 89.26 89.26 89.22 89.26 1.9K
11:55 89.30 89.38 89.30 89.38 3.1K
11:56 89.28 89.28 89.28 89.32 1.5K
11:57 89.28 89.28 89.28 89.34 3.8K
11:58 89.32 89.36 89.32 89.34 3.1K
11:59 89.34 89.34 89.34 89.34 2.6K
12:00 89.36 89.36 89.32 89.30 6.3K
12:01 89.34 89.36 89.34 89.30 8.4K
12:02 89.28 89.28 89.24 89.20 19.7K
12:03 89.26 89.26 89.26 89.30 6.8K
12:04 89.28 89.36 89.28 89.36 6.0K
12:05 89.34 89.34 89.34 89.28 1.6K
12:06 89.38 89.38 89.38 89.38 0.0K
12:07 89.42 89.46 89.42 89.40 1.6K
12:08 89.48 89.48 89.48 89.48 0.6K
12:09 89.44 89.46 89.44 89.50 7.8K
12:10 89.50 89.50 89.50 89.48 2.8K
12:11 89.50 89.50 89.44 89.48 1.0K
12:12 89.42 89.42 89.42 89.40 1.3K
12:13 89.36 89.36 89.36 89.44 4.1K
12:14 89.50 89.56 89.50 89.60 10.8K
12:15 89.52 89.58 89.40 89.46 5.6K
12:16 89.50 89.50 89.50 89.54 0.0K
12:17 89.50 89.50 89.50 89.52 5.2K
12:18 89.52 89.52 89.44 89.40 0.9K
12:19 89.36 89.36 89.36 89.38 1.2K
12:20 89.40 89.40 89.24 89.20 6.5K
12:21 89.24 89.32 89.24 89.32 2.0K
12:22 89.36 89.36 89.24 89.28 3.9K
12:23 89.32 89.32 89.24 89.20 2.0K
12:24 89.16 89.16 89.16 89.16 13.8K
12:25 89.20 89.20 89.20 89.18 1.1K
12:26 89.20 89.20 89.20 89.20 0.8K
12:27 89.36 89.36 89.36 89.44 3.4K
12:28 89.40 89.40 89.40 89.36 1.3K
12:29 89.36 89.36 89.36 89.38 3.7K
12:30 89.48 89.48 89.42 89.44 2.1K
12:31 89.42 89.48 89.42 89.48 1.9K
12:32 89.48 89.48 89.42 89.38 2.7K
12:33 89.44 89.48 89.44 89.40 4.7K
12:34 89.40 89.40 89.40 89.38 1.4K
12:35 89.52 89.52 89.42 89.42 2.4K
12:36 89.44 89.44 89.44 89.44 0.5K
12:37 89.50 89.58 89.50 89.58 3.9K
12:38 89.46 89.46 89.46 89.50 2.7K
12:39 89.66 89.66 89.66 89.66 0.3K
12:40 89.64 89.78 89.64 89.80 2.6K
12:41 89.88 89.88 89.80 89.80 3.0K
12:42 89.76 89.76 89.70 89.70 1.4K
12:43 89.70 89.70 89.70 89.70 0.1K
12:44 89.72 89.72 89.72 89.72 0.3K
12:45 89.84 89.86 89.84 89.84 2.5K
12:46 89.80 89.80 89.80 89.76 0.0K
12:47 89.76 89.76 89.76 89.80 1.2K
12:48 89.80 89.88 89.80 89.88 1.6K
12:49 89.94 89.96 89.94 89.86 8.0K
12:50 89.86 89.98 89.86 89.92 5.7K
12:51 90.00 90.00 89.94 89.90 6.5K
12:52 89.84 89.86 89.84 89.90 0.2K
12:53 89.94 89.94 89.94 89.90 1.9K
12:54 89.86 89.86 89.86 89.90 6.2K
12:55 89.88 89.88 89.84 89.86 3.9K
12:56 89.90 89.90 89.90 89.92 1.4K
12:57 89.88 89.96 89.88 89.90 3.8K
12:58 89.92 89.92 89.92 89.92 0.5K
12:59 89.98 89.98 89.44 89.38 28.2K
13:00 89.38 89.38 88.52 88.48 54.0K
13:01 88.42 88.80 88.42 88.66 18.2K
13:02 88.70 88.70 88.24 88.20 12.3K
13:03 88.20 88.40 88.20 88.40 4.4K
13:04 88.38 88.48 88.22 88.48 6.0K
13:05 88.28 88.46 88.28 88.40 13.7K
13:06 88.40 88.56 88.40 88.50 1.5K
13:07 88.52 88.52 88.30 88.28 17.7K
13:08 88.24 88.26 88.12 88.10 13.5K
13:09 88.16 88.16 88.04 88.04 18.4K
13:10 88.00 88.20 88.00 88.18 22.2K
13:11 88.30 88.30 88.10 88.30 12.1K
13:12 88.28 88.36 88.28 88.34 9.9K
13:13 88.30 88.48 88.30 88.44 4.5K
13:14 88.44 88.44 88.44 88.40 3.1K
13:15 88.50 88.80 88.50 88.72 11.5K
13:16 88.60 88.60 88.52 88.56 5.1K
13:17 88.64 88.64 88.44 88.46 3.7K
13:18 88.46 88.46 88.40 88.50 5.8K
13:19 88.58 88.58 88.44 88.40 12.4K
13:20 88.46 88.46 88.32 88.38 37.8K
13:21 88.38 88.46 88.38 88.42 4.4K
13:22 88.42 88.42 88.42 88.38 4.1K
13:23 88.40 88.40 88.20 88.20 5.2K
13:24 88.28 88.28 88.22 88.28 3.3K
13:25 88.26 88.36 88.26 88.38 4.6K
13:26 88.48 88.48 88.44 88.44 5.5K
13:27 88.36 88.48 88.36 88.48 4.2K
13:28 88.42 88.50 88.42 88.50 2.1K
13:29 88.44 88.46 88.44 88.38 3.0K
13:30 88.36 88.36 88.34 88.30 3.4K
13:31 88.26 88.38 88.26 88.28 8.7K
13:32 88.32 88.32 88.18 88.20 8.4K
13:33 88.14 88.18 88.04 88.16 9.6K
13:34 88.10 88.16 88.02 88.02 4.5K
13:35 88.00 88.00 88.00 87.96 3.3K
13:36 87.94 87.96 87.94 88.00 4.1K
13:37 88.02 88.08 88.02 88.00 14.8K
13:38 88.00 88.00 87.90 88.00 16.2K
13:39 87.96 87.96 87.94 87.94 33.2K
13:40 87.90 87.90 87.90 87.92 8.8K
13:41 87.90 87.90 87.84 87.84 3.9K
13:42 87.92 87.92 87.92 87.90 6.1K
13:43 87.94 87.96 87.94 88.00 11.6K
13:44 87.98 87.98 87.80 87.82 12.1K
13:45 87.70 87.76 87.70 87.76 5.5K
13:46 87.74 87.80 87.74 87.82 7.6K
13:47 87.82 87.86 87.82 87.86 7.7K
13:48 87.86 88.56 87.86 88.16 27.8K
13:49 88.20 88.36 88.20 88.22 9.3K
13:50 88.30 88.38 88.30 88.40 3.1K
13:51 88.36 88.36 88.24 88.32 9.7K
13:52 88.36 88.36 88.24 88.20 6.5K
13:53 88.16 88.28 88.16 88.18 2.5K
13:54 88.10 88.10 88.04 88.02 2.6K
13:55 88.08 88.08 88.00 88.00 10.4K
13:56 88.02 88.08 88.02 88.04 1.0K
13:57 88.04 88.04 87.94 87.96 4.8K
13:58 87.96 88.06 87.96 87.98 17.8K
13:59 87.96 87.96 87.96 87.98 2.9K
14:00 87.92 88.00 87.92 88.00 5.7K
14:01 88.00 88.00 87.88 87.88 2.3K
14:02 87.88 87.98 87.88 87.98 2.8K
14:03 88.02 88.06 88.02 88.06 2.1K
14:04 88.04 88.06 88.04 88.10 1.1K
14:05 88.10 88.16 88.04 88.08 9.0K
14:06 88.02 88.02 87.94 87.96 6.4K
14:07 88.00 88.00 88.00 88.04 2.6K
14:08 88.00 88.06 88.00 88.06 3.2K
14:09 88.06 88.06 88.02 88.02 1.7K
14:10 88.04 88.06 88.04 88.04 2.6K
14:11 88.04 88.06 88.04 88.10 6.2K
14:12 88.16 88.16 88.14 88.20 3.0K
14:13 88.18 88.18 88.18 88.18 2.1K
14:14 88.18 88.28 88.18 88.20 7.7K
14:15 88.22 88.22 88.22 88.18 0.9K
14:16 88.14 88.16 88.14 88.12 2.3K
14:17 88.20 88.20 88.20 88.22 0.3K
14:18 88.20 88.20 88.04 88.04 6.8K
14:19 88.06 88.06 88.04 88.04 4.3K
14:20 88.06 88.06 87.94 87.90 5.5K
14:21 87.90 87.90 87.90 87.92 4.0K
14:22 87.80 87.80 87.80 87.76 6.6K
14:23 87.80 87.80 87.80 87.78 2.4K
14:24 87.78 87.78 87.74 87.84 1.4K
14:25 87.78 87.78 87.74 87.70 0.3K
14:26 87.82 87.82 87.72 87.72 25.4K
14:27 87.74 87.76 87.74 87.70 7.3K
14:28 87.72 87.72 87.72 87.68 1.9K
14:29 87.76 87.76 87.64 87.60 5.1K
14:30 87.64 87.80 87.64 87.74 4.1K
14:31 87.70 87.70 87.70 87.72 6.2K
14:32 87.66 87.66 87.66 87.70 5.3K
14:33 87.74 87.76 87.74 87.76 8.5K
14:34 87.74 87.74 87.74 87.74 1.2K
14:35 87.82 87.82 87.74 87.74 3.8K
14:36 87.88 87.88 87.72 87.72 5.3K
14:37 87.74 87.74 87.74 87.72 7.1K
14:38 87.80 87.80 87.68 87.72 46.8K
14:39 87.72 87.88 87.72 87.90 1.8K
14:40 87.84 87.88 87.74 87.88 3.3K
14:41 87.94 87.96 87.94 87.92 6.3K
14:42 88.02 88.16 88.02 88.12 4.9K
14:43 88.12 88.20 88.12 88.24 3.7K
14:44 88.24 88.28 88.24 88.34 4.4K
14:45 88.34 88.36 88.34 88.36 7.2K
14:46 88.40 88.48 88.40 88.52 3.5K
14:47 88.50 88.50 88.50 88.48 6.2K
14:48 88.52 88.56 88.52 88.56 0.5K
14:49 88.50 88.66 88.50 88.66 2.7K
14:50 88.62 88.66 88.62 88.62 5.5K
14:51 88.58 88.70 88.58 88.68 1.4K
14:52 88.76 88.88 88.76 88.90 1.3K
14:53 88.88 88.96 88.88 88.90 5.9K
14:54 88.90 88.90 88.78 88.94 10.0K
14:55 89.02 89.16 89.02 89.08 5.1K
14:56 89.14 89.22 89.14 89.20 1.8K
14:57 89.20 89.20 89.06 89.08 4.2K
14:58 89.10 89.10 89.10 89.10 5.3K
14:59 89.06 89.06 88.94 88.94 44.9K
15:00 89.00 89.36 89.00 89.30 10.4K
15:01 89.30 89.30 89.04 89.22 11.4K
15:02 89.22 89.36 89.14 89.26 4.7K
15:03 89.18 89.18 89.14 89.10 7.7K
15:04 89.16 89.30 89.12 89.22 7.9K
15:05 89.18 89.32 89.18 89.30 2.5K
15:06 89.28 89.38 89.28 89.38 1.7K
15:07 89.46 89.46 89.46 89.50 1.0K
15:08 89.40 89.40 89.32 89.40 10.7K
15:09 89.36 89.36 89.18 89.22 1.8K
15:10 89.22 89.30 89.22 89.22 1.4K
15:11 89.22 89.32 89.22 89.32 2.2K
15:12 89.42 89.42 89.42 89.40 2.2K
15:13 89.40 89.40 89.28 89.30 4.6K
15:14 89.22 89.26 89.22 89.22 2.2K
15:15 89.20 89.20 89.20 89.20 2.3K
15:16 89.30 89.36 89.22 89.20 10.2K
15:17 89.28 89.28 89.28 89.30 13.3K
15:18 89.30 89.30 89.24 89.24 1.1K
15:19 89.26 89.40 89.26 89.40 0.4K
15:20 89.26 89.26 89.14 89.20 1.7K
15:21 89.12 89.20 89.12 89.18 0.9K
15:22 89.18 89.18 89.18 89.24 1.7K
15:23 89.16 89.16 89.02 88.98 2.9K
15:24 88.98 88.98 88.98 89.00 1.4K
15:25 89.04 89.10 89.04 89.12 45.0K
15:26 89.06 89.06 89.04 89.04 31.3K
15:27 89.06 89.16 89.06 89.16 4.3K
15:28 89.06 89.06 89.02 89.00 16.7K
15:29 88.98 88.98 88.90 88.90 2.3K
15:30 89.08 89.08 89.08 89.06 5.1K
15:31 88.94 89.18 88.94 89.14 2.9K
15:32 89.18 89.44 89.18 89.28 2.9K
15:33 89.20 89.26 89.10 89.30 5.0K
15:34 89.22 89.22 89.00 88.98 2.4K
15:35 89.02 89.16 89.02 89.16 3.5K
15:36 89.06 89.06 89.02 89.10 3.4K
15:37 89.08 89.08 88.94 88.90 5.8K
15:38 88.86 89.34 88.86 89.30 12.1K
15:39 89.50 89.72 89.50 89.68 11.7K
15:40 89.76 89.76 89.40 89.70 42.0K
15:41 89.72 89.94 89.72 89.94 1.5K
15:42 89.76 89.76 89.70 89.76 2.8K
15:43 89.60 89.66 89.50 89.50 0.9K
15:44 89.48 89.48 89.40 89.42 2.2K
15:45 89.32 89.32 89.10 89.12 6.9K
15:46 89.10 89.10 89.04 89.04 25.1K
15:47 89.14 89.16 89.14 89.10 36.6K
15:48 89.10 89.18 89.02 89.18 3.9K
15:49 89.20 89.32 89.06 89.32 2.0K
15:50 89.36 89.36 89.32 89.40 6.6K
15:51 89.44 89.74 89.44 89.70 1.8K
15:52 89.76 89.88 89.76 89.82 5.7K
15:53 89.78 89.96 89.78 89.90 5.8K
15:54 89.76 89.76 89.58 89.70 2.7K
15:55 89.76 89.76 89.64 89.76 3.0K
15:56 89.84 89.88 89.84 89.86 4.5K
15:57 89.96 89.96 89.94 89.90 11.6K
15:58 89.92 89.92 89.92 89.86 5.0K
15:59 89.86 89.86 89.70 89.70 6.8K
16:00 89.84 90.16 89.72 90.08 21.2K
16:01 90.08 90.16 90.08 90.16 3.5K
16:02 89.98 90.06 89.98 90.10 8.5K
16:03 90.00 90.08 89.90 89.90 5.5K
16:04 90.00 90.00 89.90 90.00 1.4K
16:05 90.00 90.00 89.72 89.72 18.7K
16:06 89.74 89.74 89.64 89.70 14.7K
16:07 89.68 89.68 89.62 89.56 7.7K
16:08 89.52 89.80 89.52 89.80 14.7K
16:09 89.76 89.76 89.64 89.70 5.6K
16:10 89.70 89.86 89.70 89.88 9.0K
16:11 89.90 89.96 89.64 89.96 11.6K
16:12 90.00 90.00 89.90 89.86 5.5K
16:13 89.84 89.84 89.84 89.78 5.7K
16:14 89.76 89.76 89.60 89.64 8.6K
16:15 89.68 89.68 89.60 89.60 68.8K
16:16 89.64 89.80 89.64 89.78 4.1K
16:17 89.88 89.88 89.88 89.88 1.3K
16:18 89.90 89.96 89.90 89.86 2.8K
16:19 89.88 89.96 89.84 90.00 1.8K
16:20 89.98 89.98 89.98 90.04 0.9K
16:21 89.96 89.96 89.90 89.86 3.6K
16:22 89.70 89.70 89.70 89.70 9.5K
16:23 89.74 90.00 89.74 90.00 1.8K
16:24 89.96 89.96 89.96 89.98 0.7K
16:25 89.86 89.96 89.84 89.80 4.5K
16:26 89.74 89.78 89.74 89.72 3.0K
16:27 89.70 89.76 89.70 89.76 7.4K
16:28 89.80 89.80 89.64 89.62 8.7K
16:29 89.64 89.68 89.64 89.74 1.5K
16:30 89.80 89.80 89.72 89.72 3.4K
16:31 89.80 89.86 89.80 89.90 1.5K
16:32 89.92 90.06 89.92 90.08 9.8K
16:33 89.98 90.08 89.92 89.94 9.2K
16:34 89.96 90.06 89.96 90.06 11.5K
16:35 90.00 90.00 89.90 90.00 3.8K
16:36 89.94 89.94 89.94 89.90 5.9K
16:37 89.90 89.90 89.84 89.78 5.4K
16:38 89.82 89.86 89.74 89.66 8.2K
16:39 89.56 89.56 89.54 89.60 6.6K
16:40 89.58 89.58 89.44 89.52 11.0K
16:41 89.52 89.52 89.52 89.54 4.3K
16:42 89.62 89.62 89.62 89.60 4.9K
16:43 89.58 89.58 89.54 89.56 5.5K
16:44 89.60 89.60 89.54 89.50 5.6K
16:45 89.50 89.50 89.44 89.52 5.8K
16:46 89.56 89.68 89.56 89.64 7.8K
16:47 89.62 89.68 89.62 89.64 3.3K
16:48 89.50 89.50 89.44 89.44 24.7K
16:49 89.42 89.42 89.42 89.40 4.6K
16:50 89.44 89.44 89.14 89.18 10.9K
16:51 89.20 89.20 89.10 89.10 2.2K
16:52 89.10 89.10 88.94 88.92 13.0K
16:53 89.02 89.02 89.02 89.02 1.9K
16:54 89.04 89.08 89.04 89.10 11.1K
16:55 89.12 89.16 89.12 89.08 2.1K
16:56 89.10 89.10 89.02 89.00 3.1K
16:57 89.00 89.08 89.00 89.08 4.2K
16:58 89.06 89.06 89.04 89.10 1.8K
16:59 88.96 88.96 88.92 89.00 7.3K
17:00 88.90 89.06 88.90 89.00 12.9K
17:01 88.96 89.08 88.96 89.00 6.5K
17:02 89.06 89.06 89.02 89.00 16.9K
17:03 88.98 89.06 88.98 89.06 8.4K
17:04 89.10 89.26 89.10 89.26 1.5K
17:05 89.20 89.28 89.20 89.22 3.6K
17:06 89.30 89.30 89.24 89.32 11.3K
17:07 89.24 89.26 89.24 89.22 8.3K
17:08 89.20 89.20 89.20 89.16 13.7K
17:09 89.16 89.16 89.12 89.20 8.0K
17:10 89.16 89.16 89.14 89.12 13.3K
17:11 89.08 89.16 89.08 89.14 4.1K
17:12 89.20 89.20 89.04 89.04 8.9K
17:13 89.04 89.04 88.94 89.00 7.5K
17:14 89.02 89.02 88.94 88.90 7.4K
17:15 89.02 89.02 89.02 89.00 8.8K
17:16 89.12 89.12 89.04 89.02 4.1K
17:17 89.00 89.00 89.00 88.98 3.1K
17:18 88.92 88.98 88.92 88.94 10.7K
17:19 88.98 88.98 88.98 89.00 2.2K
17:20 88.98 89.08 88.98 89.08 8.2K
17:21 89.18 89.26 89.14 89.24 12.3K
17:22 89.26 89.26 89.24 89.24 7.8K
17:23 89.26 89.26 89.26 89.28 5.5K
17:24 89.32 89.48 89.32 89.48 8.1K
17:30 88.96 88.96 88.96 88.96 1,880.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음