Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
116.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 88.32 89.18 88.24 88.84 330.4K
09:01 88.38 89.12 88.38 88.78 77.7K
09:02 88.76 88.90 87.92 87.92 80.7K
09:03 88.00 88.20 87.90 88.20 56.8K
09:04 88.26 88.26 86.92 86.92 117.2K
09:05 86.86 87.28 86.86 87.20 41.8K
09:06 87.24 87.40 86.84 86.90 58.5K
09:07 86.90 86.90 86.52 86.52 47.1K
09:08 86.48 86.48 85.94 86.00 105.7K
09:09 86.14 86.14 85.30 85.32 79.7K
09:10 85.28 86.00 85.28 85.48 298.6K
09:11 85.52 85.58 85.22 85.20 65.5K
09:12 85.38 85.38 85.00 85.06 80.8K
09:13 85.04 85.36 85.04 85.22 131.9K
09:14 85.26 85.26 85.04 85.14 31.9K
09:15 85.32 85.66 85.32 85.72 39.7K
09:16 85.72 85.98 85.72 85.82 27.9K
09:17 85.92 86.06 85.74 85.74 68.5K
09:18 85.70 85.70 85.30 85.36 55.9K
09:19 85.28 85.28 85.02 85.02 91.1K
09:20 85.00 85.00 84.84 84.82 21.0K
09:21 84.88 84.88 84.64 84.68 30.1K
09:22 84.72 84.76 84.72 84.74 17.3K
09:23 84.72 84.90 84.72 84.90 42.5K
09:24 85.02 85.58 85.02 85.56 62.7K
09:25 85.64 85.98 85.64 85.98 153.3K
09:26 85.94 85.94 85.74 85.74 151.2K
09:27 85.80 85.80 85.64 85.60 21.8K
09:28 85.54 85.54 85.34 85.30 46.1K
09:29 85.32 85.56 85.32 85.52 49.2K
09:30 85.50 85.66 85.40 85.48 95.7K
09:31 85.36 85.36 85.24 85.22 44.1K
09:32 85.26 85.38 85.24 85.40 24.3K
09:33 85.44 85.60 85.32 85.32 17.3K
09:34 85.26 85.50 85.26 85.44 21.1K
09:35 85.42 85.46 85.22 85.40 20.3K
09:36 85.40 85.40 85.28 85.26 37.1K
09:37 85.22 85.78 85.22 85.78 55.7K
09:38 85.90 85.90 85.64 85.70 85.4K
09:39 85.68 85.92 85.60 85.90 194.8K
09:40 85.82 85.88 85.74 85.86 84.7K
09:41 85.80 86.06 85.80 86.04 218.8K
09:42 86.06 86.16 86.04 86.12 28.3K
09:43 86.06 86.06 85.84 86.04 76.6K
09:44 85.92 85.92 85.82 85.80 12.7K
09:45 85.78 85.78 85.64 85.68 102.3K
09:46 85.80 85.86 85.80 85.84 18.5K
09:47 85.84 85.96 85.62 85.66 55.4K
09:48 85.70 85.70 85.44 85.44 126.6K
09:49 85.48 85.48 85.20 85.30 56.8K
09:50 85.26 85.56 85.26 85.56 28.5K
09:51 85.62 85.62 85.44 85.50 29.5K
09:52 85.58 85.58 85.34 85.38 42.3K
09:53 85.46 85.46 85.20 85.24 44.7K
09:54 85.28 85.46 85.24 85.46 103.5K
09:55 85.46 85.46 85.22 85.26 22.9K
09:56 85.22 85.30 85.12 85.16 30.3K
09:57 85.18 85.18 85.04 85.04 25.2K
09:58 85.04 85.04 84.94 84.88 49.0K
09:59 84.94 84.98 84.84 84.86 266.7K
10:00 84.80 84.80 84.44 84.44 55.3K
10:01 84.48 84.80 84.48 84.76 19.5K
10:02 84.78 84.78 84.72 84.68 25.7K
10:03 84.70 84.70 84.52 84.46 25.3K
10:04 84.60 84.80 84.60 84.80 7.2K
10:05 84.74 84.96 84.74 84.88 17.1K
10:06 84.88 84.96 84.88 84.90 15.1K
10:07 84.90 85.00 84.84 84.90 24.1K
10:08 84.94 85.06 84.94 85.04 8.1K
10:09 85.06 85.06 85.02 84.98 16.1K
10:10 84.98 84.98 84.94 84.96 25.6K
10:11 85.00 85.00 84.92 84.94 8.0K
10:12 84.84 84.90 84.84 84.84 21.1K
10:13 84.78 84.78 84.74 84.70 21.7K
10:14 84.68 84.76 84.62 84.72 32.6K
10:15 84.74 84.78 84.64 84.60 19.7K
10:16 84.50 84.56 84.44 84.64 16.5K
10:17 84.66 84.66 84.64 84.70 5.4K
10:18 84.68 84.68 84.64 84.60 18.3K
10:19 84.58 84.58 84.54 84.54 2.2K
10:20 84.50 84.50 84.50 84.52 10.8K
10:21 84.48 84.48 84.32 84.46 11.3K
10:22 84.46 84.46 84.46 84.54 21.9K
10:23 84.54 84.60 84.54 84.60 266.2K
10:24 84.64 84.68 84.64 84.64 11.8K
10:25 84.60 84.68 84.60 84.68 262.3K
10:26 84.68 84.78 84.68 84.78 17.0K
10:27 84.82 84.82 84.82 84.82 102.1K
10:28 84.76 84.76 84.58 84.60 26.7K
10:29 84.64 84.72 84.64 84.70 7.6K
10:30 84.66 84.76 84.64 84.70 15.2K
10:31 84.68 84.68 84.54 84.54 27.5K
10:32 84.52 84.56 84.52 84.58 4.9K
10:33 84.56 84.56 84.40 84.40 30.4K
10:34 84.40 84.40 84.22 84.24 72.5K
10:35 84.20 84.28 84.20 84.28 23.0K
10:36 84.22 84.26 84.12 84.16 31.6K
10:37 84.26 84.26 84.12 84.10 7.2K
10:38 84.10 84.10 84.02 84.10 10.4K
10:39 84.14 84.16 83.92 83.94 26.7K
10:40 83.92 83.92 83.68 83.76 18.1K
10:41 83.70 83.70 83.64 83.72 39.9K
10:42 83.72 83.76 83.72 83.72 41.6K
10:43 83.76 83.76 83.64 83.74 38.6K
10:44 83.74 83.88 83.74 83.88 17.9K
10:45 83.88 83.88 83.84 83.84 7.3K
10:46 83.92 84.00 83.92 84.00 16.9K
10:47 84.00 84.00 83.84 83.88 28.3K
10:48 83.86 83.96 83.86 83.90 26.1K
10:49 83.88 83.88 83.78 83.82 10.0K
10:50 83.94 83.94 83.82 83.82 7.0K
10:51 83.74 83.76 83.64 83.76 10.8K
10:52 83.76 83.86 83.74 83.80 11.7K
10:53 83.74 83.74 83.74 83.68 18.8K
10:54 83.66 83.66 83.62 83.64 14.0K
10:55 83.58 83.58 83.34 83.28 5.5K
10:56 83.28 83.48 83.28 83.48 21.3K
10:57 83.42 83.56 83.34 83.56 17.1K
10:58 83.54 83.56 83.54 83.56 10.4K
10:59 83.58 83.58 83.52 83.52 1.8K
11:00 83.54 83.66 83.54 83.66 24.3K
11:01 83.68 83.68 83.68 83.66 18.4K
11:02 83.74 83.78 83.62 83.60 7.8K
11:03 83.56 83.56 83.52 83.50 10.1K
11:04 83.50 83.56 83.50 83.52 7.6K
11:05 83.48 83.48 83.44 83.44 5.1K
11:06 83.46 83.56 83.42 83.48 10.3K
11:07 83.54 83.58 83.54 83.64 21.9K
11:08 83.60 83.60 83.54 83.52 22.7K
11:09 83.52 83.52 83.34 83.32 3.6K
11:10 83.30 83.30 83.24 83.26 15.1K
11:11 83.22 83.22 83.22 83.20 20.2K
11:12 83.20 83.20 83.04 83.04 50.7K
11:13 82.94 82.98 82.94 82.96 68.1K
11:14 82.96 82.96 82.92 83.02 81.9K
11:15 83.02 83.18 83.02 83.18 4.6K
11:16 83.12 83.12 83.04 83.02 23.4K
11:17 83.08 83.08 83.04 83.00 13.3K
11:18 83.02 83.06 82.94 82.94 54.8K
11:19 82.92 83.06 82.92 83.00 28.1K
11:20 83.04 83.26 83.04 83.26 16.8K
11:21 83.14 83.26 83.14 83.26 87.9K
11:22 83.24 83.24 83.14 83.16 11.0K
11:23 83.10 83.20 83.10 83.22 9.5K
11:24 83.20 83.26 83.20 83.20 7.9K
11:25 83.30 83.30 83.24 83.24 77.7K
11:26 83.20 83.20 83.14 83.12 12.1K
11:27 83.12 83.18 83.12 83.22 1.0K
11:28 83.22 83.22 83.14 83.10 7.8K
11:29 83.08 83.08 83.08 83.08 7.9K
11:30 83.04 83.04 82.94 82.92 16.0K
11:31 82.96 82.96 82.94 82.86 7.2K
11:32 82.86 82.86 82.84 82.88 10.5K
11:33 82.86 83.02 82.86 82.96 6.4K
11:34 82.98 83.06 82.98 83.06 15.4K
11:35 83.12 83.16 83.12 83.16 15.6K
11:36 83.16 83.16 83.12 83.12 5.4K
11:37 83.18 83.18 83.12 83.08 13.3K
11:38 83.10 83.16 83.10 83.20 23.8K
11:39 83.14 83.26 83.14 83.30 25.2K
11:40 83.30 83.36 83.22 83.22 2.2K
11:41 83.24 83.32 83.24 83.26 16.8K
11:42 83.24 83.26 83.24 83.30 17.8K
11:43 83.22 83.26 83.22 83.28 29.4K
11:44 83.28 83.46 83.28 83.48 22.3K
11:45 83.46 83.68 83.46 83.68 7.8K
11:46 83.76 83.76 83.64 83.60 20.9K
11:47 83.64 83.86 83.64 83.86 54.6K
11:48 83.86 83.86 83.84 83.80 21.3K
11:49 83.76 83.76 83.64 83.62 22.1K
11:50 83.64 83.64 83.42 83.40 38.4K
11:51 83.42 83.66 83.42 83.66 14.5K
11:52 83.64 83.66 83.64 83.62 0.9K
11:53 83.68 84.06 83.68 84.10 49.7K
11:54 84.04 84.06 84.04 84.02 11.5K
11:55 84.02 84.02 83.94 84.04 6.6K
11:56 84.20 84.26 84.20 84.22 15.7K
11:57 84.20 84.56 84.20 84.56 25.2K
11:58 84.60 84.60 84.38 84.52 43.1K
11:59 84.54 84.66 84.54 84.70 30.8K
12:00 84.72 84.72 84.64 84.64 8.6K
12:01 84.60 84.60 84.44 84.38 19.3K
12:02 84.38 84.38 84.34 84.44 23.2K
12:03 84.46 84.46 84.42 84.42 15.3K
12:04 84.36 84.56 84.36 84.60 22.5K
12:05 84.56 84.56 84.44 84.38 28.1K
12:06 84.42 84.46 84.42 84.44 20.7K
12:07 84.46 84.46 84.30 84.34 6.5K
12:08 84.32 84.32 84.32 84.34 26.5K
12:09 84.32 84.32 84.24 84.16 6.8K
12:10 84.18 84.18 84.18 84.20 1.1K
12:11 84.20 84.20 84.12 84.08 3.8K
12:12 84.04 84.04 83.94 84.04 22.6K
12:13 84.04 84.08 84.04 84.00 1.9K
12:14 84.04 84.04 84.04 84.00 5.6K
12:15 84.10 84.16 84.10 84.20 1.7K
12:16 84.24 84.24 84.24 84.22 15.3K
12:17 84.24 84.24 84.24 84.24 0.3K
12:18 84.24 84.30 84.24 84.30 4.4K
12:19 84.30 84.54 84.30 84.50 17.5K
12:20 84.46 84.58 84.46 84.58 7.6K
12:21 84.60 84.66 84.60 84.60 7.8K
12:22 84.70 84.78 84.70 84.78 15.9K
12:23 84.76 84.88 84.76 84.80 9.5K
12:24 84.86 84.96 84.86 84.86 30.4K
12:25 84.88 84.88 84.84 84.84 31.2K
12:26 84.84 84.84 84.64 84.70 8.5K
12:27 84.76 84.76 84.74 84.76 9.3K
12:28 84.86 84.86 84.86 84.90 1.4K
12:29 84.88 84.98 84.88 84.88 5.1K
12:30 84.82 84.82 84.74 84.74 1.3K
12:31 84.80 84.90 84.80 84.94 14.1K
12:32 84.94 85.06 84.94 85.10 11.7K
12:33 85.12 85.12 84.98 85.04 7.0K
12:34 85.04 85.08 85.04 85.00 20.5K
12:35 85.00 85.00 85.00 84.98 62.4K
12:36 84.98 84.98 84.94 84.94 1.0K
12:37 84.92 84.92 84.92 84.92 6.7K
12:38 84.96 85.06 84.94 85.06 10.0K
12:39 84.98 84.98 84.98 84.96 4.1K
12:40 85.02 85.08 85.02 85.00 8.0K
12:41 84.94 85.00 84.94 84.90 9.4K
12:42 84.92 84.92 84.92 84.88 1.7K
12:43 84.98 84.98 84.98 85.00 9.0K
12:44 85.02 85.02 85.02 85.04 2.6K
12:45 85.02 85.02 84.90 84.92 4.3K
12:46 84.90 84.96 84.90 84.92 9.3K
12:47 84.92 84.96 84.92 84.96 1.1K
12:48 85.00 85.00 84.92 84.90 7.0K
12:49 84.94 84.96 84.94 84.96 2.6K
12:50 84.96 84.96 84.88 84.90 32.9K
12:51 84.88 84.88 84.82 84.84 4.1K
12:52 84.86 84.96 84.86 84.96 9.1K
12:53 84.98 84.98 84.98 85.04 40.2K
12:54 85.06 85.06 85.04 85.10 4.6K
12:55 85.12 85.16 85.12 85.16 4.3K
12:56 85.18 85.18 85.14 85.16 5.4K
12:57 85.20 85.20 85.20 85.16 3.1K
12:58 85.16 85.16 85.14 85.12 2.8K
12:59 85.10 85.16 85.04 85.20 23.5K
13:00 85.16 85.16 85.14 85.14 12.4K
13:01 85.16 85.16 85.16 85.16 3.5K
13:02 85.18 85.18 84.94 85.00 13.5K
13:03 84.98 84.98 84.98 84.98 5.3K
13:04 84.90 84.90 84.90 84.90 5.5K
13:05 84.92 84.96 84.92 84.96 5.3K
13:06 84.92 85.06 84.92 85.06 5.5K
13:07 85.16 85.16 85.12 85.16 3.8K
13:08 85.16 85.16 85.16 85.20 5.9K
13:09 85.22 85.26 85.22 85.26 12.6K
13:10 85.26 85.26 85.22 85.22 22.0K
13:11 85.28 85.28 85.14 85.14 5.4K
13:12 85.10 85.10 85.04 85.06 7.7K
13:13 85.06 85.06 85.06 85.06 2.3K
13:14 85.06 85.06 85.02 85.00 2.1K
13:15 85.02 85.02 84.84 84.90 5.3K
13:16 84.88 84.88 84.82 84.82 4.7K
13:17 84.82 84.88 84.82 84.90 6.0K
13:18 84.96 84.96 84.86 84.90 130.6K
13:19 84.88 84.88 84.82 84.78 1.5K
13:20 84.80 84.86 84.80 84.80 10.4K
13:21 84.82 84.88 84.82 84.90 4.6K
13:22 84.86 84.86 84.84 84.94 14.7K
13:23 84.90 85.06 84.90 84.94 7.5K
13:24 84.98 85.06 84.98 85.12 4.9K
13:25 85.14 85.14 85.04 84.98 8.4K
13:26 85.00 85.16 85.00 85.16 6.6K
13:27 85.20 85.20 85.14 85.14 10.4K
13:28 85.06 85.06 85.04 85.02 2.7K
13:29 85.00 85.00 85.00 84.96 4.7K
13:30 84.96 84.96 84.96 85.00 13.3K
13:31 85.08 85.08 85.02 85.02 5.8K
13:32 85.00 85.10 85.00 85.10 1.8K
13:33 85.08 85.08 85.04 84.98 6.0K
13:34 85.02 85.06 85.02 85.12 10.2K
13:35 85.12 85.12 85.00 85.02 6.4K
13:36 85.04 85.08 85.04 85.10 2.2K
13:37 85.10 85.10 85.04 85.06 6.6K
13:38 84.98 84.98 84.92 84.90 13.5K
13:39 84.90 84.96 84.90 84.94 10.6K
13:40 84.90 84.98 84.90 84.96 8.5K
13:41 85.06 85.18 85.04 85.12 3.3K
13:42 85.12 85.12 85.12 85.10 4.6K
13:43 85.06 85.06 85.04 85.04 1.1K
13:44 85.06 85.06 85.00 84.98 3.1K
13:45 84.92 84.92 84.92 84.90 1.5K
13:46 84.88 84.88 84.74 84.74 13.6K
13:47 84.70 84.70 84.70 84.70 11.1K
13:48 84.64 84.66 84.64 84.62 9.3K
13:49 84.60 84.60 84.40 84.38 13.7K
13:50 84.34 84.36 84.34 84.30 21.8K
13:51 84.28 84.28 84.20 84.16 3.7K
13:52 84.22 84.28 84.22 84.28 0.9K
13:53 84.32 84.32 84.32 84.26 6.0K
13:54 84.28 84.28 84.28 84.26 7.7K
13:55 84.20 84.20 84.20 84.22 7.1K
13:56 84.34 84.56 84.34 84.48 19.8K
13:57 84.48 84.48 84.44 84.50 4.4K
13:58 84.38 84.38 84.34 84.38 2.8K
13:59 84.38 84.38 84.38 84.44 3.9K
14:00 84.50 84.50 84.50 84.50 1.4K
14:01 84.48 84.56 84.48 84.54 4.1K
14:02 84.50 84.50 84.44 84.42 1.4K
14:03 84.44 84.48 84.44 84.48 8.6K
14:04 84.48 84.48 84.48 84.46 3.0K
14:05 84.46 84.46 84.44 84.40 0.2K
14:06 84.46 84.46 84.40 84.40 19.7K
14:07 84.44 84.46 84.44 84.40 14.5K
14:08 84.38 84.38 84.38 84.38 42.9K
14:09 84.44 84.58 84.44 84.60 12.7K
14:10 84.60 84.68 84.60 84.68 4.8K
14:11 84.66 84.66 84.66 84.66 2.7K
14:12 84.68 84.68 84.68 84.72 3.4K
14:13 84.70 84.70 84.64 84.66 3.2K
14:14 84.70 84.70 84.64 84.64 4.0K
14:15 84.64 84.64 84.64 84.62 5.3K
14:16 84.62 84.62 84.62 84.64 1.1K
14:17 84.60 84.60 84.50 84.50 12.8K
14:18 84.46 84.46 84.46 84.46 9.9K
14:19 84.44 84.44 84.44 84.42 2.0K
14:20 84.56 84.56 84.56 84.60 2.5K
14:21 84.60 84.60 84.60 84.60 6.8K
14:22 84.58 84.58 84.44 84.40 0.8K
14:23 84.40 84.46 84.40 84.52 8.7K
14:24 84.52 84.52 84.52 84.52 2.0K
14:25 84.54 84.56 84.54 84.56 4.3K
14:26 84.58 84.58 84.58 84.60 3.6K
14:27 84.66 84.66 84.66 84.70 45.5K
14:28 84.70 84.80 84.70 84.82 25.4K
14:29 84.76 84.76 84.74 84.74 9.3K
14:30 84.70 84.92 84.70 84.86 19.3K
14:31 84.88 85.00 84.88 85.00 21.9K
14:32 84.96 84.96 84.92 84.92 10.7K
14:33 85.00 85.00 85.00 85.00 3.4K
14:34 84.84 84.96 84.84 84.96 29.7K
14:35 85.00 85.00 85.00 85.00 4.0K
14:36 85.08 85.08 85.04 84.96 12.6K
14:37 85.00 85.06 85.00 85.10 3.7K
14:38 85.00 85.00 84.94 84.98 10.2K
14:39 85.00 85.00 85.00 84.96 2.3K
14:40 84.90 84.90 84.90 84.88 6.8K
14:41 84.92 84.92 84.78 84.78 1.4K
14:42 84.80 84.80 84.80 84.76 6.9K
14:43 84.76 84.76 84.70 84.70 7.5K
14:44 84.64 84.64 84.64 84.60 8.2K
14:45 84.62 84.70 84.62 84.72 9.1K
14:46 84.78 84.78 84.72 84.70 1.7K
14:47 84.70 84.70 84.64 84.58 1.4K
14:48 84.52 84.52 84.52 84.48 3.7K
14:49 84.46 84.46 84.46 84.52 8.9K
14:50 84.46 84.46 84.40 84.50 12.0K
14:51 84.54 84.56 84.54 84.60 7.5K
14:52 84.60 84.60 84.54 84.50 49.2K
14:53 84.50 84.56 84.50 84.56 84.4K
14:54 84.56 84.70 84.50 84.70 18.3K
14:55 84.66 84.66 84.58 84.56 6.6K
14:56 84.56 84.56 84.52 84.52 4.0K
14:57 84.52 84.56 84.52 84.60 10.4K
14:58 84.62 84.66 84.62 84.64 7.4K
14:59 84.66 84.66 84.62 84.70 16.8K
15:00 84.70 84.70 84.62 84.66 66.0K
15:01 84.62 84.66 84.62 84.70 26.1K
15:02 84.70 84.76 84.70 84.80 43.8K
15:03 84.80 84.80 84.80 84.80 12.2K
15:04 84.80 84.80 84.80 84.76 3.2K
15:05 84.74 84.78 84.74 84.78 6.7K
15:06 84.78 84.78 84.64 84.60 5.7K
15:07 84.60 84.66 84.60 84.64 4.1K
15:08 84.66 84.66 84.50 84.50 11.9K
15:09 84.48 84.56 84.24 84.26 81.1K
15:10 84.26 84.26 84.22 84.20 7.8K
15:11 84.18 84.26 84.18 84.30 49.6K
15:12 84.24 84.24 84.14 84.18 13.8K
15:13 84.18 84.18 84.02 84.08 25.1K
15:14 84.12 84.12 84.12 84.12 2.6K
15:15 84.18 84.28 84.18 84.30 6.8K
15:16 84.30 84.30 84.24 84.22 7.4K
15:17 84.28 84.28 84.28 84.30 1.4K
15:18 84.20 84.26 84.14 84.22 5.1K
15:19 84.22 84.22 84.14 84.14 4.6K
15:20 84.22 84.22 84.14 84.10 11.4K
15:21 84.06 84.06 84.06 84.06 7.4K
15:22 84.04 84.10 84.04 84.12 0.5K
15:23 84.10 84.10 84.10 84.10 1.9K
15:24 84.08 84.08 84.08 84.08 5.3K
15:25 84.04 84.06 84.04 84.10 11.3K
15:26 84.12 84.12 84.12 84.06 15.0K
15:27 84.08 84.08 84.04 84.00 16.2K
15:28 84.00 84.00 84.00 84.00 114.8K
15:29 84.02 84.02 84.02 84.04 13.3K
15:30 84.00 84.16 84.00 84.14 13.8K
15:31 84.16 84.16 83.84 83.84 30.5K
15:32 83.80 83.80 83.66 83.76 9.4K
15:33 83.80 83.98 83.80 84.00 11.5K
15:34 84.04 84.04 83.94 83.96 8.7K
15:35 84.02 84.20 84.02 84.00 17.4K
15:36 84.04 84.20 84.04 84.06 16.3K
15:37 84.02 84.06 83.94 83.96 9.7K
15:38 83.88 84.26 83.82 84.26 10.1K
15:39 84.38 84.48 84.38 84.48 53.6K
15:40 84.36 84.36 84.22 84.26 12.3K
15:41 84.34 84.34 84.24 84.20 6.2K
15:42 84.20 84.20 84.12 84.24 9.6K
15:43 84.26 84.60 84.26 84.54 82.6K
15:44 84.58 84.76 84.58 84.72 6.2K
15:45 84.68 84.78 84.68 84.72 32.6K
15:46 84.80 84.80 84.74 84.70 66.5K
15:47 84.78 84.78 84.78 84.76 14.5K
15:48 84.76 84.76 84.72 84.76 14.7K
15:49 84.70 84.70 84.64 84.64 6.8K
15:50 84.60 84.60 84.52 84.46 53.5K
15:51 84.50 84.56 84.50 84.56 23.4K
15:52 84.58 84.66 84.58 84.62 27.7K
15:53 84.60 84.66 84.60 84.72 11.5K
15:54 84.82 84.96 84.82 84.98 59.5K
15:55 84.98 84.98 84.80 84.82 24.4K
15:56 84.84 84.92 84.84 84.92 2.6K
15:57 84.88 84.88 84.82 84.80 5.3K
15:58 84.82 84.82 84.74 84.70 11.9K
15:59 84.72 84.72 84.64 84.70 16.9K
16:00 84.60 84.60 84.32 84.34 119.2K
16:01 84.40 84.50 84.34 84.30 16.8K
16:02 84.34 84.36 84.22 84.32 15.4K
16:03 84.30 84.30 84.30 84.30 6.6K
16:04 84.26 84.40 84.26 84.40 7.3K
16:05 84.32 84.40 84.32 84.42 11.9K
16:06 84.42 84.54 84.30 84.54 10.2K
16:07 84.60 84.98 84.60 84.94 104.7K
16:08 85.00 85.06 85.00 85.04 13.5K
16:09 85.12 85.16 85.12 85.20 13.6K
16:10 85.18 85.28 85.14 85.12 16.8K
16:11 85.10 85.10 84.74 84.74 19.8K
16:12 84.78 84.96 84.74 84.96 9.8K
16:13 84.94 85.16 84.94 85.14 5.7K
16:14 85.08 85.16 85.08 85.16 4.8K
16:15 85.18 85.26 85.18 85.26 88.3K
16:16 85.30 85.44 85.30 85.40 37.7K
16:17 85.42 85.42 85.22 85.16 15.2K
16:18 85.10 85.16 85.10 85.06 7.7K
16:19 85.00 85.00 84.84 84.84 6.7K
16:20 84.80 84.80 84.64 84.58 10.8K
16:21 84.50 84.50 84.34 84.40 5.7K
16:22 84.42 84.46 84.34 84.34 79.2K
16:23 84.34 84.36 84.34 84.36 36.8K
16:24 84.44 84.46 84.44 84.54 16.6K
16:25 84.54 84.68 84.54 84.66 14.5K
16:26 84.60 84.68 84.54 84.50 3.0K
16:27 84.58 84.68 84.58 84.66 17.9K
16:28 84.62 84.70 84.62 84.70 3.2K
16:29 84.64 84.68 84.64 84.70 42.2K
16:30 84.66 84.88 84.66 84.84 38.2K
16:31 84.80 84.86 84.80 84.92 8.3K
16:32 84.98 85.16 84.92 84.90 12.6K
16:33 84.96 85.10 84.96 85.04 17.1K
16:34 85.10 85.10 85.02 85.04 16.5K
16:35 85.04 85.06 85.04 85.06 19.1K
16:36 85.04 85.04 84.94 85.00 8.2K
16:37 84.92 84.92 84.92 84.88 2.1K
16:38 84.90 84.90 84.84 84.80 14.9K
16:39 84.92 84.92 84.92 84.90 3.8K
16:40 84.92 84.92 84.74 84.86 19.2K
16:41 84.88 84.96 84.88 84.94 12.8K
16:42 85.02 85.06 85.02 85.10 6.6K
16:43 84.98 84.98 84.94 84.90 4.3K
16:44 84.96 85.18 84.96 85.20 14.6K
16:45 85.18 85.18 85.14 85.16 11.2K
16:46 85.14 85.16 85.14 85.10 5.0K
16:47 85.10 85.10 85.02 85.04 6.6K
16:48 85.06 85.06 85.04 85.04 3.8K
16:49 84.98 84.98 84.98 85.02 12.5K
16:50 84.98 84.98 84.92 84.90 10.5K
16:51 84.90 84.90 84.84 84.76 18.2K
16:52 84.70 84.76 84.70 84.68 8.0K
16:53 84.74 84.76 84.74 84.74 9.0K
16:54 84.72 84.76 84.72 84.78 15.8K
16:55 84.82 84.82 84.74 84.74 14.0K
16:56 84.78 84.78 84.72 84.70 2.8K
16:57 84.72 84.76 84.72 84.72 6.5K
16:58 84.70 84.76 84.70 84.70 8.0K
16:59 84.70 84.70 84.64 84.72 4.7K
17:00 85.04 85.26 85.04 85.06 88.7K
17:01 85.00 85.00 84.94 84.88 7.0K
17:02 84.92 85.06 84.92 85.06 7.3K
17:03 85.04 85.04 84.84 84.84 13.4K
17:04 84.86 84.86 84.86 84.90 3.9K
17:05 84.88 84.88 84.72 84.78 37.2K
17:06 84.78 84.78 84.64 84.60 17.9K
17:07 84.68 84.68 84.64 84.68 8.0K
17:08 84.72 84.76 84.72 84.76 9.2K
17:09 84.78 84.78 84.74 84.74 10.5K
17:10 84.74 84.80 84.74 84.78 4.6K
17:11 84.82 84.96 84.82 84.96 30.4K
17:12 85.00 85.00 84.92 84.92 1.4K
17:13 84.96 84.96 84.94 84.88 9.5K
17:14 84.86 84.86 84.82 84.80 5.1K
17:15 84.84 84.86 84.84 84.88 10.3K
17:16 84.92 84.92 84.92 84.94 6.9K
17:17 84.94 84.94 84.94 84.86 5.1K
17:18 84.90 84.90 84.82 84.82 6.7K
17:19 84.86 84.86 84.86 84.92 7.0K
17:20 84.94 84.98 84.94 84.90 13.1K
17:21 84.92 84.92 84.84 84.88 12.1K
17:22 84.88 84.88 84.84 84.90 13.6K
17:23 84.92 84.92 84.92 84.90 19.9K
17:24 84.92 84.92 84.84 84.76 38.8K
17:30 84.68 84.68 84.68 84.68 3,019.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음