Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
116.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 88.32 88.56 88.32 88.60 97.2K
09:01 88.42 88.56 88.42 88.58 10.1K
09:02 88.60 88.60 88.34 88.34 1.6K
09:03 88.34 88.34 88.24 88.20 1.9K
09:04 88.28 88.36 88.24 88.34 2.3K
09:05 88.24 88.36 88.12 88.06 10.2K
09:06 88.04 88.04 88.04 87.98 4.3K
09:07 87.90 87.96 87.84 87.80 7.2K
09:08 87.80 87.80 87.74 87.78 5.8K
09:09 87.76 87.76 87.64 87.60 8.4K
09:10 87.58 87.58 87.12 87.08 10.9K
09:11 87.02 87.20 86.94 87.20 30.2K
09:12 87.18 87.18 86.90 86.96 7.5K
09:13 86.92 87.04 86.92 86.94 1.4K
09:14 86.96 86.96 86.90 86.90 5.4K
09:15 86.96 87.06 86.96 87.10 7.6K
09:16 87.14 87.18 87.14 87.22 0.8K
09:17 87.16 87.28 87.14 87.12 7.2K
09:18 87.18 87.26 87.18 87.24 4.9K
09:19 87.20 87.20 87.12 87.12 0.5K
09:20 87.16 87.16 87.12 87.12 8.1K
09:21 87.12 87.12 87.12 87.14 1.2K
09:22 87.10 87.10 87.04 87.00 3.1K
09:23 87.06 87.06 87.06 87.06 2.9K
09:24 87.12 87.12 87.04 87.00 10.7K
09:25 87.04 87.10 87.04 87.14 9.8K
09:26 87.20 87.20 87.20 87.16 2.1K
09:27 87.10 87.16 87.10 87.16 3.8K
09:28 87.24 87.26 87.24 87.26 1.9K
09:29 87.30 87.30 87.30 87.30 4.3K
09:30 87.28 87.28 87.28 87.30 10.2K
09:31 87.28 87.28 87.24 87.18 5.7K
09:32 87.12 87.12 87.02 86.98 2.6K
09:33 86.98 86.98 86.92 87.02 7.4K
09:34 86.98 86.98 86.92 86.88 1.5K
09:35 86.90 86.90 86.84 86.90 5.9K
09:36 86.82 86.86 86.82 86.86 1.5K
09:37 86.92 87.00 86.92 86.92 6.3K
09:38 86.96 86.96 86.90 86.90 3.6K
09:39 86.80 86.80 86.80 86.76 2.2K
09:40 86.78 86.78 86.78 86.82 0.4K
09:41 86.78 86.78 86.78 86.82 1.7K
09:42 86.82 86.92 86.82 86.92 7.7K
09:43 86.98 86.98 86.92 86.94 10.5K
09:44 86.94 87.00 86.94 87.00 2.8K
09:45 87.00 87.00 87.00 87.00 0.0K
09:46 86.90 86.90 86.90 86.92 2.9K
09:47 86.80 86.80 86.80 86.80 0.8K
09:48 86.80 86.80 86.80 86.80 1.3K
09:49 86.82 86.82 86.82 86.76 0.1K
09:50 86.76 86.86 86.76 86.86 1.2K
09:51 86.86 86.86 86.80 86.80 1.1K
09:52 86.88 86.88 86.80 86.80 2.1K
09:53 86.84 86.84 86.74 86.78 9.9K
09:54 86.80 86.80 86.74 86.74 8.2K
09:55 86.78 86.78 86.74 86.70 1.2K
09:56 86.88 86.88 86.84 86.82 2.1K
09:57 86.80 86.80 86.80 86.84 2.5K
09:58 86.78 86.78 86.74 86.80 4.5K
09:59 86.78 86.78 86.78 86.80 1.0K
10:00 86.76 86.76 86.72 86.76 4.8K
10:01 86.72 86.72 86.62 86.62 6.5K
10:02 86.76 86.76 86.74 86.80 2.0K
10:03 86.88 86.88 86.88 86.90 1.0K
10:04 86.92 86.92 86.92 86.88 5.0K
10:05 87.00 87.00 87.00 87.00 0.5K
10:06 87.08 87.08 87.08 87.08 11.8K
10:07 87.00 87.00 86.94 86.94 1.9K
10:08 86.90 86.90 86.80 86.82 6.1K
10:09 86.82 86.86 86.82 86.90 2.5K
10:10 86.98 86.98 86.98 87.02 1.0K
10:11 87.02 87.06 87.02 87.06 1.2K
10:12 87.00 87.00 87.00 87.02 0.0K
10:13 87.00 87.00 87.00 87.00 0.6K
10:14 87.06 87.06 87.00 86.98 1.6K
10:15 87.02 87.02 87.02 87.04 2.4K
10:16 87.02 87.02 87.02 87.04 3.4K
10:17 87.04 87.06 87.04 87.08 1.0K
10:18 87.14 87.14 87.04 87.06 6.6K
10:19 87.12 87.16 87.12 87.24 5.6K
10:20 87.26 87.26 87.24 87.18 5.5K
10:22 87.14 87.14 87.14 87.08 1.0K
10:23 87.18 87.18 87.18 87.20 2.1K
10:24 87.32 87.46 87.32 87.40 7.7K
10:25 87.50 87.50 87.50 87.54 0.3K
10:26 87.52 87.52 87.52 87.54 0.0K
10:27 87.50 87.50 87.50 87.46 0.8K
10:28 87.50 87.50 87.50 87.52 4.2K
10:29 87.58 87.58 87.58 87.58 0.0K
10:30 87.58 87.58 87.58 87.58 3.2K
10:31 87.56 87.56 87.50 87.50 1.4K
10:32 87.62 87.62 87.62 87.62 0.3K
10:33 87.66 87.66 87.66 87.68 1.0K
10:34 87.64 87.70 87.64 87.64 9.7K
10:35 87.60 87.60 87.60 87.60 0.5K
10:36 87.56 87.56 87.50 87.54 2.6K
10:37 87.58 87.58 87.58 87.62 0.8K
10:38 87.56 87.56 87.56 87.62 2.6K
10:40 87.70 87.70 87.70 87.72 2.2K
10:41 87.74 87.74 87.74 87.72 8.0K
10:42 87.78 87.78 87.78 87.80 2.9K
10:43 87.80 87.80 87.80 87.80 0.4K
10:44 87.74 87.74 87.74 87.68 3.4K
10:45 87.72 87.72 87.72 87.70 4.6K
10:46 87.68 87.68 87.62 87.62 2.1K
10:47 87.60 87.60 87.60 87.60 0.3K
10:48 87.50 87.50 87.50 87.46 2.9K
10:49 87.48 87.48 87.48 87.48 7.1K
10:50 87.48 87.60 87.48 87.60 1.8K
10:51 87.60 87.60 87.60 87.62 7.1K
10:52 87.66 87.66 87.66 87.66 1.1K
10:53 87.62 87.62 87.62 87.58 0.3K
10:55 87.54 87.60 87.54 87.50 2.1K
10:56 87.54 87.54 87.54 87.52 2.6K
10:57 87.50 87.50 87.50 87.50 1.9K
10:58 87.54 87.54 87.54 87.50 0.0K
10:59 87.62 87.62 87.62 87.62 0.0K
11:00 87.66 87.66 87.60 87.60 1.3K
11:01 87.64 87.64 87.64 87.60 0.1K
11:03 87.64 87.64 87.64 87.60 1.0K
11:05 87.62 87.66 87.62 87.62 2.4K
11:08 87.66 87.66 87.64 87.62 1.6K
11:09 87.58 87.58 87.58 87.58 0.5K
11:10 87.56 87.56 87.56 87.60 0.9K
11:11 87.64 87.64 87.64 87.64 0.3K
11:12 87.64 87.64 87.54 87.56 3.9K
11:13 87.62 87.62 87.62 87.62 0.0K
11:14 87.60 87.66 87.60 87.66 1.7K
11:15 87.64 87.64 87.64 87.60 1.7K
11:16 87.54 87.56 87.54 87.56 10.2K
11:17 87.52 87.52 87.52 87.50 2.7K
11:19 87.50 87.50 87.50 87.46 6.3K
11:20 87.42 87.46 87.42 87.46 1.5K
11:21 87.48 87.48 87.48 87.52 2.2K
11:22 87.50 87.50 87.50 87.54 4.3K
11:23 87.54 87.56 87.54 87.60 3.4K
11:24 87.60 87.60 87.60 87.58 2.6K
11:25 87.60 87.60 87.60 87.60 3.7K
11:26 87.64 87.64 87.64 87.62 2.6K
11:27 87.62 87.62 87.62 87.62 0.4K
11:28 87.62 87.66 87.62 87.66 0.4K
11:31 87.60 87.60 87.60 87.60 0.3K
11:33 87.58 87.58 87.58 87.64 2.6K
11:34 87.66 87.66 87.66 87.66 0.0K
11:35 87.64 87.64 87.64 87.60 3.7K
11:36 87.60 87.60 87.60 87.60 0.4K
11:37 87.56 87.56 87.56 87.56 0.1K
11:39 87.54 87.54 87.54 87.54 1.1K
11:41 87.44 87.48 87.44 87.48 0.8K
11:42 87.50 87.50 87.50 87.52 1.7K
11:43 87.52 87.52 87.52 87.52 0.7K
11:44 87.46 87.46 87.46 87.46 0.2K
11:46 87.50 87.50 87.50 87.50 1.1K
11:49 87.46 87.46 87.46 87.50 5.6K
11:50 87.52 87.52 87.52 87.52 0.7K
11:51 87.54 87.56 87.54 87.56 0.7K
11:52 87.58 87.58 87.58 87.58 0.1K
11:55 87.60 87.60 87.60 87.62 0.7K
11:56 87.66 87.66 87.64 87.66 2.1K
11:57 87.62 87.62 87.62 87.62 0.0K
11:59 87.60 87.60 87.60 87.60 2.1K
12:00 87.58 87.58 87.50 87.48 1.8K
12:01 87.48 87.48 87.44 87.44 2.4K
12:02 87.48 87.48 87.48 87.48 0.1K
12:03 87.48 87.48 87.48 87.48 0.0K
12:04 87.44 87.46 87.44 87.46 10.3K
12:05 87.46 87.46 87.40 87.38 0.8K
12:06 87.36 87.36 87.36 87.40 0.9K
12:07 87.40 87.40 87.40 87.44 0.7K
12:08 87.48 87.48 87.48 87.50 2.2K
12:09 87.42 87.42 87.42 87.40 2.0K
12:10 87.38 87.38 87.38 87.44 3.0K
12:11 87.46 87.46 87.46 87.46 1.2K
12:12 87.46 87.46 87.40 87.40 1.5K
12:13 87.32 87.36 87.32 87.36 0.1K
12:14 87.36 87.36 87.36 87.38 1.9K
12:15 87.34 87.34 87.24 87.26 5.4K
12:16 87.24 87.26 87.24 87.26 3.6K
12:17 87.22 87.22 87.22 87.22 1.6K
12:18 87.20 87.20 87.20 87.22 3.2K
12:19 87.24 87.28 87.24 87.28 0.3K
12:20 87.26 87.26 87.26 87.26 0.1K
12:21 87.28 87.28 87.28 87.28 0.2K
12:22 87.28 87.36 87.28 87.36 3.2K
12:23 87.36 87.36 87.32 87.32 0.1K
12:24 87.34 87.34 87.34 87.34 0.0K
12:25 87.32 87.32 87.32 87.32 1.2K
12:26 87.30 87.30 87.30 87.34 4.9K
12:27 87.32 87.32 87.32 87.32 1.5K
12:28 87.30 87.30 87.30 87.34 0.5K
12:29 87.36 87.36 87.24 87.24 0.1K
12:30 87.28 87.28 87.28 87.30 0.0K
12:33 87.34 87.34 87.34 87.34 0.6K
12:34 87.36 87.36 87.36 87.36 5.5K
12:35 87.36 87.36 87.34 87.34 6.0K
12:36 87.28 87.28 87.28 87.26 0.6K
12:37 87.30 87.30 87.30 87.30 0.5K
12:40 87.30 87.30 87.30 87.30 0.0K
12:42 87.34 87.34 87.34 87.30 0.1K
12:43 87.26 87.26 87.26 87.26 0.0K
12:44 87.24 87.26 87.24 87.26 0.0K
12:45 87.26 87.26 87.24 87.30 0.0K
12:46 87.28 87.28 87.28 87.28 0.5K
12:47 87.28 87.28 87.28 87.30 1.2K
12:48 87.28 87.28 87.28 87.26 0.9K
12:49 87.28 87.28 87.24 87.20 0.0K
12:50 87.26 87.26 87.24 87.20 7.3K
12:52 87.18 87.18 87.18 87.16 0.9K
12:53 87.16 87.16 87.12 87.12 0.7K
12:54 87.18 87.18 87.18 87.20 0.4K
12:56 87.20 87.20 87.20 87.18 4.8K
12:57 87.18 87.18 87.18 87.18 9.2K
12:58 87.22 87.22 87.22 87.22 1.9K
12:59 87.24 87.24 87.24 87.20 1.5K
13:00 87.22 87.22 87.22 87.20 0.0K
13:03 87.18 87.18 87.18 87.18 1.6K
13:04 87.18 87.18 87.18 87.16 2.1K
13:06 87.16 87.16 87.16 87.16 2.1K
13:07 87.12 87.12 87.12 87.06 0.7K
13:08 87.02 87.02 87.02 86.98 1.1K
13:09 87.02 87.06 87.02 87.06 0.6K
13:10 87.04 87.06 87.04 87.08 0.8K
13:11 87.10 87.10 87.10 87.14 1.8K
13:12 87.08 87.08 87.08 87.08 0.7K
13:15 87.06 87.06 87.06 87.06 0.0K
13:16 87.08 87.08 87.08 87.06 0.5K
13:17 87.02 87.08 87.02 87.08 0.0K
13:18 87.04 87.10 87.04 87.10 1.2K
13:19 87.04 87.06 87.04 87.06 1.7K
13:20 87.06 87.06 87.06 87.06 0.1K
13:21 87.16 87.16 87.14 87.14 0.0K
13:22 87.14 87.14 87.14 87.14 0.5K
13:23 87.12 87.12 87.12 87.12 3.4K
13:24 87.16 87.16 87.16 87.16 0.3K
13:26 87.20 87.20 87.20 87.20 2.9K
13:28 87.16 87.16 87.16 87.20 1.6K
13:29 87.18 87.18 87.18 87.20 2.2K
13:30 87.20 87.20 87.20 87.22 3.2K
13:31 87.24 87.26 87.24 87.26 3.2K
13:32 87.24 87.24 87.24 87.24 0.0K
13:33 87.24 87.24 87.24 87.22 1.1K
13:34 87.22 87.26 87.22 87.26 0.9K
13:36 87.22 87.22 87.22 87.18 0.2K
13:37 87.16 87.16 87.14 87.10 1.2K
13:38 87.14 87.14 87.14 87.14 0.9K
13:39 87.12 87.12 87.12 87.12 1.2K
13:40 87.16 87.16 87.16 87.16 0.2K
13:41 87.16 87.16 87.16 87.16 7.1K
13:42 87.16 87.16 87.16 87.16 0.1K
13:43 87.14 87.14 87.14 87.14 1.4K
13:44 87.12 87.12 87.12 87.10 0.2K
13:46 87.14 87.14 87.14 87.14 1.8K
13:47 87.14 87.16 87.14 87.18 1.2K
13:49 87.18 87.18 87.18 87.18 1.9K
13:50 87.20 87.20 87.20 87.16 0.8K
13:51 87.16 87.16 87.12 87.12 0.5K
13:52 87.12 87.12 87.12 87.12 1.3K
13:53 87.10 87.10 87.10 87.10 0.3K
13:54 87.10 87.10 87.10 87.10 0.6K
13:55 87.14 87.14 87.14 87.14 0.6K
13:56 87.16 87.16 87.16 87.20 0.8K
13:57 87.16 87.16 87.16 87.16 0.9K
13:58 87.12 87.12 87.12 87.08 1.0K
13:59 87.06 87.06 87.06 87.10 7.2K
14:00 87.04 87.06 87.04 87.12 4.7K
14:01 87.16 87.16 87.14 87.12 0.8K
14:02 87.12 87.12 87.12 87.06 1.9K
14:03 87.08 87.08 87.08 87.08 0.0K
14:04 87.08 87.08 87.08 87.10 0.2K
14:05 87.08 87.08 87.04 87.04 1.4K
14:06 87.00 87.00 87.00 87.02 2.0K
14:07 87.04 87.04 87.04 87.04 1.2K
14:08 87.08 87.08 87.08 87.08 0.0K
14:09 87.10 87.10 87.10 87.10 0.6K
14:10 87.12 87.12 87.12 87.10 6.1K
14:12 87.18 87.18 87.12 87.14 6.3K
14:13 87.14 87.16 87.14 87.16 3.1K
14:15 87.16 87.16 87.16 87.16 0.1K
14:16 87.20 87.20 87.20 87.20 1.1K
14:17 87.20 87.20 87.20 87.20 2.6K
14:18 87.20 87.20 87.20 87.20 1.9K
14:19 87.24 87.24 87.24 87.20 3.9K
14:20 87.12 87.12 87.12 87.10 1.1K
14:21 87.16 87.16 87.16 87.16 1.3K
14:22 87.14 87.14 87.14 87.14 0.0K
14:23 87.16 87.16 87.16 87.20 3.5K
14:24 87.22 87.22 87.22 87.22 4.2K
14:25 87.26 87.26 87.22 87.24 2.9K
14:26 87.24 87.26 87.24 87.26 0.7K
14:27 87.24 87.24 87.24 87.24 0.1K
14:28 87.26 87.26 87.26 87.26 0.0K
14:29 87.24 87.24 87.24 87.22 1.1K
14:30 87.20 87.20 87.20 87.20 0.3K
14:31 87.20 87.20 87.14 87.18 2.6K
14:32 87.18 87.18 87.18 87.18 0.0K
14:33 87.18 87.18 87.18 87.20 0.1K
14:34 87.16 87.16 87.16 87.16 0.7K
14:35 87.12 87.12 87.12 87.12 2.0K
14:36 87.12 87.12 87.04 87.10 5.6K
14:37 87.06 87.06 87.06 87.10 0.0K
14:38 87.04 87.06 87.04 87.06 1.4K
14:39 87.06 87.06 87.04 87.04 1.0K
14:40 87.08 87.08 87.08 87.08 0.4K
14:41 87.10 87.10 87.10 87.10 3.0K
14:42 87.14 87.16 87.14 87.10 5.9K
14:43 87.10 87.10 87.10 87.08 14.8K
14:44 87.08 87.08 87.02 87.02 19.1K
14:45 87.04 87.04 87.04 86.96 11.8K
14:46 87.00 87.00 87.00 86.98 11.9K
14:48 86.98 86.98 86.98 86.98 2.7K
14:49 87.04 87.04 87.04 87.02 1.9K
14:50 87.02 87.02 87.02 87.04 2.7K
14:51 87.06 87.06 87.06 87.06 0.9K
14:53 87.06 87.06 87.02 87.02 3.9K
14:54 87.04 87.04 87.04 87.04 2.3K
14:55 87.08 87.08 87.00 87.00 1.8K
14:56 86.98 86.98 86.98 87.00 3.3K
14:57 86.96 86.96 86.92 86.86 9.5K
14:58 86.88 86.88 86.88 86.88 3.4K
14:59 86.86 86.86 86.86 86.86 0.1K
15:00 86.86 86.86 86.86 86.90 2.5K
15:01 86.94 86.94 86.94 86.94 0.8K
15:02 86.96 86.96 86.92 87.00 7.3K
15:03 86.98 86.98 86.98 86.98 0.6K
15:04 87.02 87.02 87.02 87.02 1.8K
15:06 86.98 86.98 86.98 86.98 0.9K
15:07 86.96 86.96 86.96 86.96 1.0K
15:08 86.92 86.92 86.92 86.92 2.4K
15:09 86.90 86.90 86.90 86.90 1.3K
15:10 86.88 86.88 86.88 86.88 0.5K
15:11 86.86 86.86 86.86 86.88 4.0K
15:12 86.86 86.86 86.86 86.88 5.2K
15:13 86.88 86.88 86.88 86.86 12.3K
15:14 86.88 86.88 86.88 86.88 3.9K
15:16 86.86 86.86 86.84 86.84 2.2K
15:19 86.84 86.86 86.84 86.86 1.8K
15:20 86.84 86.84 86.84 86.78 9.5K
15:21 86.76 86.76 86.76 86.80 1.0K
15:22 86.80 86.80 86.80 86.84 4.5K
15:23 86.88 86.88 86.88 86.88 5.2K
15:24 86.88 86.88 86.88 86.88 0.1K
15:25 86.96 86.96 86.96 86.96 1.5K
15:26 86.96 86.96 86.96 86.98 0.5K
15:27 87.00 87.00 87.00 87.00 1.4K
15:28 86.98 86.98 86.98 87.02 39.2K
15:29 86.98 86.98 86.98 87.00 3.6K
15:30 86.96 86.96 86.94 86.94 2.1K
15:31 87.00 87.08 87.00 87.08 9.1K
15:32 87.08 87.20 87.08 87.20 10.8K
15:33 87.16 87.16 87.14 87.12 9.1K
15:34 87.12 87.12 87.12 87.10 2.1K
15:35 87.10 87.10 87.04 87.04 34.1K
15:36 87.02 87.06 87.02 87.06 6.4K
15:37 87.08 87.18 87.04 87.18 9.0K
15:38 87.16 87.16 87.14 87.14 2.0K
15:39 87.10 87.16 87.10 87.16 19.4K
15:40 87.16 87.16 87.10 87.10 0.8K
15:41 87.16 87.16 87.12 87.14 13.4K
15:42 87.16 87.16 87.16 87.22 2.6K
15:43 87.24 87.26 87.24 87.26 1.0K
15:44 87.34 87.36 87.34 87.36 2.2K
15:45 87.36 87.36 87.34 87.36 44.0K
15:46 87.38 87.38 87.18 87.18 9.7K
15:47 87.14 87.18 87.14 87.20 10.5K
15:48 87.16 87.16 87.14 87.18 2.4K
15:49 87.10 87.10 87.04 87.04 3.4K
15:50 86.98 86.98 86.98 87.00 3.1K
15:51 87.02 87.02 86.88 86.88 10.9K
15:52 86.90 86.90 86.90 86.90 0.9K
15:53 86.86 86.86 86.84 86.88 3.3K
15:54 86.98 86.98 86.98 87.02 5.7K
15:55 87.00 87.00 87.00 86.96 2.1K
15:56 86.94 86.94 86.94 86.90 1.6K
15:57 86.96 86.96 86.94 86.94 1.3K
15:58 86.96 86.96 86.96 86.96 1.4K
15:59 87.00 87.00 87.00 87.02 3.9K
16:00 86.94 86.96 86.94 86.98 24.4K
16:01 86.98 86.98 86.98 86.98 7.7K
16:02 86.96 86.96 86.96 87.00 5.3K
16:03 87.02 87.02 87.02 87.00 2.9K
16:04 87.06 87.06 87.06 87.06 1.4K
16:05 87.08 87.08 87.02 87.00 13.0K
16:06 87.08 87.08 87.08 87.10 1.7K
16:07 87.10 87.10 87.10 87.06 6.6K
16:08 87.06 87.06 87.02 87.04 6.2K
16:09 87.04 87.06 87.04 87.06 2.1K
16:10 87.10 87.10 87.10 87.10 0.8K
16:11 87.10 87.10 87.10 87.10 0.7K
16:12 87.12 87.12 87.12 87.10 1.9K
16:13 87.10 87.10 87.04 87.04 5.5K
16:14 87.04 87.04 87.04 87.02 0.8K
16:15 87.02 87.02 87.02 86.96 4.9K
16:16 86.94 86.98 86.94 86.96 8.6K
16:17 86.94 86.94 86.94 86.92 9.6K
16:18 86.98 86.98 86.98 87.00 1.1K
16:19 86.98 86.98 86.98 86.98 1.3K
16:20 86.98 86.98 86.98 86.98 0.1K
16:21 87.04 87.04 87.04 87.00 1.4K
16:22 87.08 87.08 87.04 87.00 0.6K
16:23 87.04 87.04 87.04 87.04 0.6K
16:24 86.98 86.98 86.98 87.00 0.7K
16:25 87.04 87.04 86.94 86.96 14.8K
16:26 86.94 86.94 86.94 86.94 0.2K
16:27 86.90 86.90 86.90 86.88 1.1K
16:28 86.90 86.90 86.90 86.88 2.5K
16:29 86.90 86.90 86.90 86.94 1.9K
16:30 86.94 86.96 86.94 86.88 3.5K
16:31 86.88 86.88 86.88 86.88 1.3K
16:32 86.92 86.92 86.92 86.94 2.7K
16:33 86.92 86.92 86.92 86.88 1.0K
16:35 86.98 86.98 86.94 86.94 3.0K
16:36 86.94 86.96 86.94 86.96 2.1K
16:37 86.98 86.98 86.98 86.98 1.6K
16:38 87.08 87.08 87.08 87.10 7.7K
16:39 87.20 87.20 87.20 87.20 0.1K
16:40 87.16 87.16 87.16 87.18 15.6K
16:41 87.22 87.30 87.22 87.28 7.5K
16:42 87.22 87.22 87.22 87.18 8.7K
16:43 87.12 87.12 87.12 87.14 7.1K
16:44 87.18 87.26 87.18 87.24 3.4K
16:45 87.24 87.28 87.24 87.30 0.5K
16:46 87.32 87.32 87.32 87.34 3.5K
16:47 87.38 87.38 87.34 87.32 3.2K
16:48 87.28 87.28 87.22 87.20 9.8K
16:49 87.20 87.20 87.20 87.22 4.8K
16:50 87.20 87.20 87.20 87.18 1.2K
16:51 87.14 87.14 87.14 87.14 0.0K
16:52 87.14 87.16 87.14 87.18 11.4K
16:53 87.22 87.22 87.22 87.24 3.2K
16:54 87.24 87.26 87.24 87.22 14.8K
16:55 87.26 87.26 87.24 87.24 1.1K
16:56 87.30 87.30 87.30 87.34 2.6K
16:57 87.36 87.46 87.34 87.50 2.7K
16:58 87.48 87.48 87.48 87.50 0.7K
16:59 87.54 87.54 87.54 87.48 2.8K
17:00 87.50 87.50 87.50 87.50 2.5K
17:01 87.58 87.58 87.58 87.58 0.6K
17:02 87.60 87.60 87.60 87.60 12.6K
17:03 87.62 87.62 87.62 87.60 16.7K
17:04 87.58 87.58 87.58 87.58 4.8K
17:05 87.58 87.58 87.58 87.62 8.9K
17:06 87.68 87.68 87.68 87.66 2.0K
17:07 87.66 87.66 87.66 87.70 0.5K
17:08 87.66 87.66 87.62 87.60 15.7K
17:09 87.60 87.60 87.60 87.64 4.5K
17:10 87.64 87.66 87.64 87.64 13.0K
17:11 87.66 87.66 87.62 87.60 2.6K
17:12 87.58 87.58 87.58 87.60 5.6K
17:13 87.58 87.58 87.58 87.58 7.4K
17:14 87.56 87.56 87.56 87.58 2.3K
17:15 87.60 87.60 87.60 87.62 3.8K
17:16 87.62 87.62 87.62 87.60 1.1K
17:17 87.62 87.66 87.62 87.64 5.4K
17:18 87.66 87.66 87.58 87.58 9.6K
17:19 87.54 87.58 87.54 87.54 21.7K
17:20 87.54 87.54 87.54 87.48 12.7K
17:21 87.50 87.50 87.50 87.54 23.7K
17:22 87.56 87.56 87.54 87.58 14.0K
17:23 87.56 87.66 87.56 87.68 13.7K
17:24 87.72 87.78 87.72 87.72 30.5K
17:29 87.74 87.74 87.74 87.74 0.0K
17:30 87.74 87.74 87.74 87.74 1,621.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음