Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
116.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 90.28 90.28 89.74 89.70 131.8K
09:01 89.78 90.50 89.78 90.50 12.1K
09:02 90.36 90.80 90.34 90.84 19.0K
09:03 90.90 90.96 90.70 90.78 7.7K
09:04 90.72 90.86 90.60 90.74 6.9K
09:05 90.72 90.72 90.64 90.66 4.0K
09:06 90.62 90.62 90.40 90.40 34.2K
09:07 90.42 90.70 90.42 90.52 43.8K
09:08 90.58 90.78 90.58 90.74 11.1K
09:09 90.74 90.78 90.74 90.80 16.0K
09:10 90.72 90.72 90.56 90.56 11.8K
09:11 90.52 90.52 90.44 90.54 32.0K
09:12 90.54 90.70 90.54 90.56 29.6K
09:13 90.50 90.58 90.50 90.48 6.5K
09:14 90.42 90.48 90.42 90.48 5.6K
09:15 90.44 90.56 90.44 90.54 10.2K
09:16 90.46 90.66 90.46 90.66 12.1K
09:17 90.58 90.58 90.50 90.48 3.1K
09:18 90.48 90.48 90.44 90.40 7.4K
09:19 90.50 90.68 90.50 90.68 12.4K
09:20 90.68 90.68 90.68 90.68 5.8K
09:21 90.58 90.58 90.52 90.52 12.9K
09:22 90.50 90.50 90.50 90.52 1.6K
09:23 90.58 90.58 90.52 90.54 6.0K
09:24 90.54 90.64 90.54 90.64 6.0K
09:25 90.62 90.62 90.52 90.50 9.0K
09:26 90.50 90.50 90.50 90.48 5.7K
09:27 90.50 90.56 90.50 90.50 5.1K
09:28 90.60 90.70 90.60 90.70 14.6K
09:29 90.78 90.78 90.72 90.70 5.5K
09:30 90.68 90.76 90.56 90.68 19.7K
09:31 90.68 90.92 90.68 90.90 6.3K
09:32 90.96 90.96 90.94 91.00 8.9K
09:33 90.98 90.98 90.98 90.98 3.4K
09:34 90.98 91.06 90.98 91.00 4.9K
09:35 90.96 90.96 90.90 90.88 3.2K
09:36 90.88 90.88 90.84 90.80 2.6K
09:37 90.74 90.78 90.74 90.78 9.9K
09:38 90.80 90.86 90.80 90.94 4.0K
09:39 90.90 90.98 90.90 90.96 5.1K
09:40 90.96 91.08 90.96 91.08 1.0K
09:41 91.12 91.26 91.12 91.20 8.3K
09:42 91.18 91.18 91.12 91.08 24.3K
09:43 91.06 91.22 91.06 91.22 10.9K
09:44 91.26 91.36 91.26 91.40 2.6K
09:45 91.34 91.36 91.34 91.32 8.8K
09:46 91.32 91.32 91.24 91.28 12.6K
09:47 91.44 91.44 91.44 91.36 5.6K
09:48 91.32 91.32 91.32 91.30 13.0K
09:49 91.34 91.36 91.34 91.34 14.8K
09:50 91.30 91.30 91.30 91.26 2.3K
09:51 91.26 91.26 91.26 91.30 3.3K
09:52 91.20 91.20 91.14 91.16 10.0K
09:53 91.16 91.16 91.14 91.14 6.1K
09:54 91.14 91.18 91.14 91.14 1.8K
09:55 91.10 91.10 91.10 91.06 6.6K
09:56 91.02 91.20 91.02 91.22 8.5K
09:57 91.18 91.18 91.10 91.14 2.5K
09:58 91.10 91.10 91.10 91.08 0.8K
09:59 91.08 91.08 91.02 91.02 0.3K
10:00 91.04 91.10 91.04 91.06 6.8K
10:01 91.02 91.02 91.02 91.04 0.7K
10:02 90.96 90.96 90.96 90.96 1.0K
10:03 91.02 91.06 91.02 91.04 2.8K
10:04 91.04 91.08 91.04 91.08 1.1K
10:05 91.08 91.08 91.04 91.00 1.9K
10:06 91.04 91.04 91.04 91.02 0.2K
10:07 91.06 91.16 91.06 91.16 4.4K
10:08 91.12 91.12 91.12 91.12 0.0K
10:09 91.10 91.16 91.10 91.16 1.5K
10:10 91.02 91.02 91.02 91.02 0.0K
10:11 91.16 91.16 91.12 91.10 7.2K
10:12 91.10 91.24 91.10 91.24 4.3K
10:13 91.38 91.38 91.38 91.44 40.5K
10:14 91.48 91.56 91.44 91.56 36.4K
10:15 91.58 91.58 91.58 91.58 5.1K
10:16 91.56 91.56 91.54 91.52 8.1K
10:17 91.56 91.56 91.56 91.60 6.9K
10:18 91.66 91.66 91.66 91.72 5.3K
10:19 91.74 91.74 91.64 91.64 6.4K
10:20 91.64 91.66 91.64 91.70 2.6K
10:21 91.68 91.68 91.62 91.62 5.7K
10:22 91.60 91.60 91.54 91.54 5.4K
10:23 91.50 91.50 91.50 91.50 3.0K
10:24 91.48 91.48 91.48 91.48 1.0K
10:25 91.44 91.44 91.44 91.40 3.6K
10:26 91.44 91.44 91.44 91.38 1.5K
10:27 91.40 91.40 91.30 91.28 13.9K
10:28 91.26 91.26 91.26 91.30 2.5K
10:29 91.28 91.28 91.28 91.30 1.2K
10:30 91.32 91.36 91.32 91.36 9.6K
10:31 91.36 91.36 91.22 91.20 3.0K
10:32 91.24 91.28 91.24 91.28 1.9K
10:33 91.30 91.30 91.30 91.34 1.8K
10:34 91.36 91.36 91.36 91.36 11.0K
10:35 91.42 91.46 91.42 91.44 3.7K
10:36 91.42 91.42 91.42 91.42 3.6K
10:37 91.44 91.44 91.44 91.42 6.0K
10:38 91.44 91.44 91.44 91.44 2.2K
10:39 91.48 91.48 91.48 91.50 0.8K
10:40 91.56 91.56 91.52 91.50 2.6K
10:41 91.50 91.58 91.50 91.56 3.4K
10:42 91.56 91.56 91.56 91.56 1.6K
10:43 91.56 91.56 91.54 91.54 7.3K
10:44 91.54 91.54 91.54 91.50 3.4K
10:45 91.52 91.52 91.52 91.54 0.9K
10:46 91.54 91.56 91.54 91.48 6.8K
10:47 91.54 91.54 91.54 91.54 0.5K
10:48 91.56 91.56 91.54 91.50 5.6K
10:49 91.52 91.56 91.52 91.56 7.9K
10:50 91.56 91.56 91.54 91.52 4.5K
10:51 91.48 91.48 91.48 91.52 5.9K
10:52 91.52 91.52 91.52 91.54 3.6K
10:53 91.56 91.56 91.56 91.58 1.5K
10:54 91.60 91.60 91.60 91.60 5.7K
10:55 91.62 91.62 91.62 91.60 2.0K
10:56 91.56 91.56 91.54 91.56 2.6K
10:57 91.60 91.60 91.44 91.50 3.7K
10:58 91.52 91.52 91.52 91.48 4.1K
10:59 91.50 91.50 91.50 91.48 4.6K
11:00 91.46 91.46 91.46 91.46 1.8K
11:01 91.46 91.46 91.46 91.46 2.6K
11:02 91.46 91.46 91.44 91.46 1.0K
11:03 91.46 91.46 91.44 91.46 4.1K
11:04 91.44 91.44 91.44 91.42 2.9K
11:05 91.46 91.46 91.46 91.48 1.2K
11:06 91.52 91.52 91.52 91.48 1.3K
11:07 91.52 91.52 91.52 91.54 2.6K
11:08 91.54 91.56 91.54 91.56 0.5K
11:09 91.66 91.66 91.66 91.70 1.8K
11:10 91.70 91.70 91.70 91.72 0.5K
11:11 91.70 91.70 91.70 91.70 2.9K
11:12 91.66 91.66 91.66 91.68 1.1K
11:13 91.70 91.70 91.70 91.70 0.3K
11:14 91.72 91.72 91.72 91.70 0.7K
11:15 91.66 91.66 91.66 91.68 0.8K
11:16 91.66 91.66 91.66 91.68 2.9K
11:17 91.66 91.66 91.66 91.70 2.1K
11:18 91.68 91.68 91.68 91.70 3.7K
11:19 91.90 91.90 91.90 91.90 109.3K
11:20 91.92 92.06 91.92 92.10 18.7K
11:21 92.06 92.06 92.06 92.06 7.6K
11:22 92.08 92.08 92.04 92.08 6.6K
11:23 92.12 92.12 92.04 92.02 1.3K
11:24 92.02 92.02 92.02 91.98 1.0K
11:26 92.02 92.02 92.02 91.98 2.8K
11:27 91.98 91.98 91.94 91.94 1.2K
11:28 91.94 91.96 91.94 91.98 2.1K
11:29 91.98 91.98 91.94 91.88 3.4K
11:30 91.88 91.88 91.82 91.82 6.4K
11:31 91.84 91.88 91.84 91.82 16.2K
11:32 91.80 91.80 91.74 91.74 3.6K
11:33 91.76 91.76 91.76 91.76 1.0K
11:34 91.78 91.78 91.78 91.80 3.7K
11:35 91.76 91.76 91.76 91.76 1.5K
11:36 91.78 91.78 91.74 91.70 2.0K
11:37 91.70 91.70 91.70 91.68 3.5K
11:38 91.80 91.80 91.80 91.80 0.4K
11:39 91.84 91.88 91.84 91.88 5.9K
11:40 91.86 91.86 91.86 91.86 0.8K
11:41 91.88 91.88 91.88 91.94 1.1K
11:42 91.90 91.90 91.90 91.90 2.3K
11:43 91.92 91.92 91.82 91.82 2.9K
11:44 91.86 91.86 91.74 91.72 1.5K
11:45 91.78 91.78 91.78 91.78 3.1K
11:46 91.80 91.80 91.80 91.80 4.5K
11:47 91.82 91.82 91.82 91.80 0.4K
11:48 91.82 91.82 91.82 91.82 0.0K
11:49 91.88 91.88 91.82 91.80 2.8K
11:50 91.84 91.84 91.84 91.84 1.1K
11:51 91.88 91.88 91.82 91.82 2.1K
11:52 91.82 91.82 91.82 91.82 0.8K
11:53 91.82 91.88 91.82 91.88 5.3K
11:55 92.00 92.00 92.00 91.98 5.6K
11:56 92.00 92.00 92.00 92.02 0.6K
11:57 92.00 92.00 92.00 92.02 0.5K
11:58 92.00 92.00 92.00 92.00 0.6K
11:59 92.02 92.02 92.02 91.96 2.3K
12:00 91.98 91.98 91.98 91.98 0.7K
12:01 91.90 91.90 91.90 91.90 0.9K
12:02 91.90 91.90 91.74 91.74 14.3K
12:03 91.72 91.76 91.72 91.72 4.9K
12:04 91.70 91.70 91.70 91.68 1.5K
12:05 91.64 91.64 91.64 91.64 0.8K
12:06 91.62 91.62 91.62 91.64 0.8K
12:07 91.60 91.60 91.60 91.64 3.1K
12:08 91.64 91.64 91.64 91.64 0.2K
12:09 91.62 91.62 91.62 91.64 1.9K
12:10 91.66 91.66 91.66 91.66 0.2K
12:11 91.64 91.64 91.64 91.60 0.3K
12:12 91.58 91.58 91.58 91.58 0.9K
12:14 91.60 91.66 91.60 91.66 1.6K
12:15 91.66 91.66 91.60 91.60 3.4K
12:16 91.64 91.68 91.64 91.64 2.1K
12:17 91.68 91.68 91.68 91.72 1.4K
12:19 91.70 91.70 91.70 91.66 2.4K
12:20 91.68 91.68 91.68 91.70 1.1K
12:22 91.70 91.70 91.70 91.74 4.7K
12:23 91.74 91.74 91.74 91.70 0.7K
12:24 91.70 91.70 91.70 91.70 1.0K
12:25 91.62 91.62 91.54 91.54 3.2K
12:26 91.60 91.60 91.60 91.62 1.1K
12:27 91.62 91.62 91.62 91.62 0.6K
12:28 91.64 91.64 91.64 91.64 5.8K
12:29 91.66 91.66 91.66 91.66 0.5K
12:30 91.52 91.52 91.52 91.52 0.7K
12:31 91.50 91.50 91.50 91.50 0.5K
12:32 91.46 91.46 91.46 91.48 2.8K
12:33 91.50 91.50 91.50 91.48 3.5K
12:34 91.48 91.48 91.48 91.50 0.5K
12:35 91.46 91.46 91.46 91.46 1.2K
12:36 91.46 91.46 91.46 91.50 0.6K
12:37 91.46 91.46 91.44 91.42 0.8K
12:38 91.42 91.42 91.42 91.42 0.0K
12:39 91.44 91.46 91.44 91.50 1.7K
12:40 91.48 91.48 91.48 91.48 2.3K
12:41 91.42 91.42 91.42 91.44 2.4K
12:42 91.40 91.40 91.40 91.42 1.0K
12:43 91.44 91.46 91.44 91.42 4.1K
12:44 91.46 91.46 91.46 91.50 0.8K
12:45 91.52 91.56 91.52 91.56 0.1K
12:46 91.52 91.56 91.52 91.60 0.3K
12:47 91.60 91.60 91.60 91.60 0.2K
12:48 91.58 91.58 91.58 91.58 0.6K
12:49 91.64 91.68 91.64 91.68 0.4K
12:50 91.64 91.64 91.64 91.64 2.9K
12:51 91.58 91.58 91.58 91.60 1.9K
12:53 91.64 91.64 91.64 91.60 0.4K
12:55 91.58 91.58 91.58 91.62 2.1K
12:56 91.60 91.60 91.60 91.62 2.6K
12:57 91.62 91.62 91.62 91.60 0.2K
12:58 91.60 91.60 91.60 91.62 0.3K
12:59 91.58 91.66 91.58 91.66 2.0K
13:00 91.62 91.62 91.62 91.60 1.5K
13:01 91.60 91.60 91.60 91.58 0.4K
13:02 91.58 91.58 91.58 91.60 0.6K
13:03 91.64 91.66 91.64 91.66 7.2K
13:04 91.68 91.68 91.68 91.70 7.0K
13:05 91.74 91.74 91.74 91.72 3.4K
13:06 91.72 91.72 91.72 91.70 0.1K
13:07 91.68 91.68 91.62 91.62 0.7K
13:09 91.62 91.62 91.62 91.60 0.4K
13:10 91.62 91.62 91.62 91.62 0.6K
13:11 91.56 91.56 91.56 91.58 1.4K
13:12 91.62 91.62 91.62 91.64 0.6K
13:13 91.64 91.64 91.64 91.56 1.1K
13:14 91.58 91.58 91.58 91.60 1.3K
13:15 91.60 91.60 91.60 91.60 0.2K
13:16 91.60 91.60 91.60 91.64 2.7K
13:17 91.66 91.66 91.66 91.66 0.3K
13:18 91.66 91.66 91.66 91.66 2.2K
13:19 91.66 91.66 91.66 91.66 0.2K
13:20 91.68 91.68 91.68 91.68 4.9K
13:22 91.68 91.76 91.68 91.78 9.0K
13:23 91.76 91.76 91.76 91.76 0.1K
13:25 91.74 91.74 91.74 91.70 1.6K
13:26 91.68 91.68 91.64 91.64 0.8K
13:27 91.62 91.62 91.62 91.62 0.2K
13:28 91.56 91.56 91.56 91.56 0.1K
13:29 91.54 91.54 91.54 91.54 1.8K
13:30 91.54 91.58 91.54 91.56 1.5K
13:31 91.54 91.54 91.54 91.54 0.6K
13:32 91.50 91.50 91.50 91.54 2.5K
13:33 91.54 91.54 91.54 91.50 0.7K
13:34 91.50 91.50 91.50 91.50 5.0K
13:35 91.46 91.46 91.40 91.40 14.4K
13:36 91.44 91.46 91.44 91.48 2.5K
13:37 91.44 91.48 91.44 91.50 1.5K
13:38 91.48 91.48 91.48 91.50 0.6K
13:39 91.46 91.46 91.46 91.50 2.7K
13:40 91.48 91.48 91.48 91.50 5.7K
13:41 91.48 91.48 91.48 91.48 0.4K
13:43 91.46 91.46 91.42 91.42 0.4K
13:44 91.42 91.42 91.42 91.36 4.3K
13:45 91.40 91.40 91.40 91.40 1.1K
13:46 91.40 91.40 91.40 91.40 0.3K
13:47 91.42 91.42 91.42 91.42 0.7K
13:48 91.40 91.40 91.40 91.36 2.0K
13:49 91.34 91.36 91.34 91.34 1.2K
13:50 91.36 91.36 91.36 91.36 1.0K
13:51 91.36 91.36 91.36 91.40 0.8K
13:52 91.40 91.40 91.40 91.40 0.6K
13:53 91.40 91.40 91.40 91.40 2.0K
13:54 91.42 91.42 91.42 91.42 1.0K
13:55 91.42 91.42 91.42 91.38 0.2K
13:56 91.38 91.38 91.38 91.38 1.0K
13:57 91.38 91.38 91.38 91.40 0.0K
13:58 91.38 91.38 91.38 91.38 4.0K
13:59 91.38 91.38 91.34 91.30 3.3K
14:00 91.32 91.36 91.32 91.28 6.8K
14:01 91.24 91.26 91.24 91.26 3.6K
14:02 91.26 91.26 91.24 91.20 2.0K
14:03 91.30 91.30 91.30 91.26 8.0K
14:04 91.16 91.16 91.16 91.22 0.5K
14:05 91.22 91.22 91.22 91.22 3.5K
14:06 91.22 91.22 91.22 91.24 1.7K
14:07 91.18 91.18 91.18 91.20 2.2K
14:08 91.20 91.20 91.20 91.20 0.2K
14:09 91.22 91.22 91.22 91.24 0.3K
14:10 91.22 91.28 91.22 91.30 0.5K
14:11 91.36 91.36 91.36 91.40 0.2K
14:12 91.36 91.36 91.34 91.34 0.2K
14:13 91.32 91.32 91.32 91.32 0.0K
14:14 91.36 91.36 91.36 91.36 0.2K
14:15 91.34 91.34 91.34 91.30 2.7K
14:16 91.30 91.30 91.30 91.34 1.3K
14:17 91.36 91.36 91.36 91.40 1.8K
14:18 91.36 91.36 91.36 91.36 1.2K
14:19 91.34 91.38 91.34 91.38 5.1K
14:20 91.38 91.38 91.38 91.36 0.1K
14:21 91.36 91.36 91.36 91.36 0.8K
14:23 91.38 91.38 91.34 91.30 3.7K
14:24 91.32 91.32 91.22 91.22 6.2K
14:25 91.20 91.20 91.20 91.22 1.9K
14:26 91.22 91.26 91.22 91.26 1.0K
14:29 91.28 91.28 91.28 91.28 4.6K
14:30 91.30 91.30 91.24 91.30 12.3K
14:31 91.28 91.28 91.28 91.30 4.7K
14:32 91.32 91.32 91.32 91.32 1.1K
14:33 91.30 91.30 91.24 91.24 10.1K
14:34 91.24 91.24 91.24 91.24 1.0K
14:35 91.26 91.26 91.24 91.22 8.8K
14:36 91.22 91.26 91.22 91.26 0.6K
14:37 91.30 91.30 91.30 91.30 1.7K
14:38 91.22 91.22 91.22 91.24 0.9K
14:39 91.26 91.26 91.26 91.26 2.9K
14:40 91.28 91.28 91.28 91.26 1.8K
14:41 91.22 91.22 91.22 91.20 2.1K
14:42 91.18 91.18 91.18 91.20 0.5K
14:43 91.20 91.20 91.20 91.22 1.7K
14:44 91.26 91.26 91.26 91.26 4.3K
14:45 91.26 91.26 91.24 91.18 7.3K
14:46 91.20 91.20 91.20 91.24 4.5K
14:47 91.26 91.26 91.26 91.30 0.0K
14:48 91.26 91.26 91.26 91.28 0.9K
14:49 91.28 91.28 91.28 91.28 0.1K
14:50 91.30 91.40 91.30 91.40 5.5K
14:51 91.36 91.36 91.36 91.40 7.0K
14:52 91.42 91.42 91.42 91.42 0.2K
14:53 91.42 91.42 91.42 91.42 2.2K
14:54 91.36 91.36 91.36 91.40 4.2K
14:55 91.42 91.42 91.42 91.40 2.4K
14:56 91.44 91.46 91.44 91.48 3.1K
14:57 91.50 91.56 91.50 91.56 1.7K
14:58 91.64 91.64 91.64 91.64 8.0K
14:59 91.66 91.66 91.66 91.68 2.2K
15:00 91.78 91.78 91.78 91.78 8.4K
15:01 91.80 91.80 91.68 91.66 2.4K
15:02 91.72 91.72 91.72 91.72 1.9K
15:03 91.72 91.72 91.72 91.74 1.3K
15:04 91.72 91.72 91.72 91.70 1.2K
15:05 91.64 91.64 91.54 91.50 3.4K
15:06 91.54 91.54 91.54 91.54 0.6K
15:07 91.54 91.56 91.54 91.58 3.0K
15:08 91.56 91.56 91.44 91.40 3.3K
15:09 91.42 91.42 91.42 91.38 2.0K
15:11 91.38 91.38 91.38 91.42 3.8K
15:12 91.50 91.50 91.50 91.46 3.1K
15:13 91.54 91.54 91.54 91.54 0.8K
15:14 91.60 91.60 91.60 91.60 0.6K
15:16 91.64 91.68 91.64 91.68 1.1K
15:19 91.74 91.76 91.74 91.74 2.9K
15:20 91.74 91.76 91.74 91.72 4.2K
15:22 91.76 91.76 91.74 91.74 5.0K
15:23 91.74 91.74 91.74 91.70 6.6K
15:24 91.66 91.66 91.66 91.68 0.7K
15:25 91.66 91.66 91.60 91.60 2.4K
15:26 91.60 91.60 91.60 91.56 2.1K
15:27 91.50 91.56 91.50 91.60 10.8K
15:28 91.52 91.52 91.52 91.48 1.0K
15:29 91.50 91.50 91.50 91.50 1.2K
15:30 91.52 91.56 91.52 91.48 3.4K
15:31 91.54 91.60 91.54 91.58 5.3K
15:32 91.60 91.60 91.52 91.60 4.2K
15:33 91.58 91.66 91.54 91.70 4.8K
15:34 91.76 91.76 91.76 91.76 0.4K
15:35 91.80 91.80 91.72 91.80 3.5K
15:36 91.76 91.76 91.74 91.74 2.3K
15:37 91.80 92.76 91.80 92.84 80.7K
15:38 92.92 92.92 92.48 92.46 31.4K
15:39 92.40 92.46 92.10 92.10 38.9K
15:40 92.08 92.26 92.08 92.16 35.3K
15:41 92.22 92.52 92.14 92.46 21.6K
15:42 92.48 92.48 92.40 92.40 2.5K
15:43 92.40 92.40 92.34 92.26 1.8K
15:44 92.28 92.28 92.20 92.20 3.0K
15:45 92.20 92.36 92.10 92.30 4.3K
15:46 92.26 92.26 92.24 92.22 1.2K
15:47 92.24 92.28 92.24 92.30 5.1K
15:48 92.36 92.36 92.34 92.26 9.6K
15:49 92.30 92.36 92.24 92.24 4.1K
15:50 92.18 92.18 92.18 92.18 5.8K
15:51 92.16 92.16 92.10 92.12 12.8K
15:52 92.14 92.14 91.74 91.78 43.1K
15:53 91.76 91.76 91.72 91.82 6.5K
15:54 91.84 91.84 91.84 91.80 9.1K
15:55 91.82 91.82 91.82 91.80 4.6K
15:56 91.82 92.18 91.82 92.20 17.3K
15:57 92.08 92.08 92.04 92.10 4.5K
15:58 92.14 92.18 92.14 92.20 4.2K
15:59 92.24 92.36 92.24 92.36 8.1K
16:00 92.54 92.54 92.34 92.34 52.5K
16:01 92.28 92.28 92.14 92.14 7.5K
16:02 92.08 92.08 92.08 92.12 4.2K
16:03 92.16 92.16 92.10 92.16 4.1K
16:04 92.12 92.18 92.12 92.14 5.2K
16:05 92.08 92.08 92.02 92.10 3.1K
16:06 92.12 92.16 92.00 92.10 10.4K
16:07 92.10 92.10 91.94 91.94 5.3K
16:08 91.90 92.06 91.90 92.08 8.0K
16:09 92.06 92.06 92.06 92.08 8.3K
16:10 92.04 92.10 91.82 91.88 10.6K
16:11 91.88 91.88 91.88 91.86 9.2K
16:12 91.78 91.90 91.78 91.94 3.5K
16:13 91.90 91.90 91.82 91.80 6.6K
16:14 91.74 91.74 91.74 91.70 1.1K
16:15 91.68 91.68 91.54 91.46 8.5K
16:16 91.50 91.50 91.34 91.38 6.9K
16:17 91.46 91.46 91.38 91.40 5.5K
16:18 91.36 91.36 91.32 91.40 1.8K
16:19 91.50 91.50 91.50 91.52 4.8K
16:20 91.42 91.42 91.32 91.34 5.5K
16:21 91.32 91.32 91.20 91.18 3.7K
16:22 91.22 91.48 91.22 91.48 10.9K
16:23 91.40 91.48 91.34 91.42 7.2K
16:24 91.38 91.38 91.34 91.30 3.1K
16:25 91.28 91.46 91.28 91.40 6.5K
16:26 91.48 91.58 91.48 91.60 2.1K
16:27 91.62 91.62 91.52 91.60 5.8K
16:28 91.58 91.58 91.52 91.52 4.2K
16:29 91.56 91.56 91.54 91.58 3.7K
16:30 91.56 91.56 91.56 91.56 8.3K
16:31 91.58 91.58 91.58 91.56 5.5K
16:32 91.56 91.56 91.52 91.52 8.8K
16:33 91.54 91.66 91.54 91.66 8.7K
16:34 91.62 91.62 91.62 91.64 2.2K
16:35 91.66 91.66 91.64 91.70 4.2K
16:36 91.58 91.58 91.58 91.58 11.1K
16:37 91.56 91.56 91.52 91.54 3.4K
16:38 91.60 91.60 91.60 91.58 2.6K
16:39 91.54 91.54 91.54 91.46 6.2K
16:40 91.44 91.48 91.44 91.48 8.4K
16:41 91.38 91.38 91.34 91.30 8.9K
16:42 91.24 91.24 91.24 91.24 10.0K
16:43 91.30 91.36 91.30 91.38 11.8K
16:44 91.38 91.46 91.38 91.48 4.7K
16:45 91.52 91.52 91.44 91.50 4.5K
16:46 91.52 91.52 91.42 91.42 3.8K
16:47 91.48 91.48 91.48 91.50 3.5K
16:48 91.50 91.50 91.44 91.44 6.3K
16:49 91.44 91.44 91.44 91.36 4.5K
16:50 91.32 91.32 91.32 91.30 9.0K
16:51 91.28 91.42 91.28 91.40 3.1K
16:52 91.42 91.42 91.42 91.44 4.7K
16:53 91.38 91.38 91.32 91.32 5.7K
16:54 91.42 91.42 91.42 91.38 4.8K
16:55 91.36 91.46 91.36 91.46 4.3K
16:56 91.42 91.42 91.34 91.36 4.6K
16:57 91.40 91.46 91.40 91.44 7.2K
16:58 91.46 91.46 91.42 91.38 6.1K
16:59 91.40 91.40 91.40 91.38 3.6K
17:00 91.38 91.38 91.04 91.18 51.3K
17:01 91.10 91.40 91.10 91.08 31.5K
17:02 91.04 91.08 91.04 91.04 16.1K
17:03 91.06 91.06 91.04 91.06 4.4K
17:04 91.08 91.08 91.08 91.12 4.2K
17:05 91.10 91.16 91.10 91.16 6.2K
17:06 91.14 91.16 91.14 91.18 6.0K
17:07 91.18 91.18 91.18 91.24 10.9K
17:08 91.24 91.24 91.24 91.18 4.9K
17:09 91.16 91.16 91.14 91.14 13.2K
17:10 91.14 91.14 91.14 91.06 7.8K
17:11 91.12 91.12 91.12 91.14 13.4K
17:12 91.12 91.16 91.12 91.10 8.6K
17:13 91.10 91.10 91.10 91.14 10.7K
17:14 91.14 91.14 91.14 91.06 8.3K
17:15 91.08 91.08 91.04 91.02 18.2K
17:16 91.06 91.06 90.92 90.90 7.4K
17:17 91.00 91.00 90.94 90.92 16.1K
17:18 90.94 90.94 90.94 90.92 13.8K
17:19 90.92 90.92 90.92 90.88 3.3K
17:20 90.84 90.86 90.84 90.88 23.5K
17:21 90.88 90.96 90.88 91.00 27.2K
17:22 91.02 91.06 90.94 90.94 17.0K
17:23 90.84 90.84 90.66 90.72 57.5K
17:24 90.66 90.76 90.66 90.82 13.4K
17:29 91.06 91.06 91.06 91.06 0.0K
17:30 91.06 91.06 91.06 91.06 1,708.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음