Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
116.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 90.42 90.42 89.72 89.76 91.3K
09:01 89.80 90.32 89.80 90.32 7.3K
09:02 90.20 90.20 90.00 90.00 0.2K
09:03 89.88 89.88 89.56 89.66 2.7K
09:04 89.66 89.78 89.66 89.74 9.7K
09:05 89.76 89.88 89.58 89.88 7.9K
09:06 89.86 89.86 89.74 89.72 4.0K
09:07 89.86 89.96 89.86 89.90 4.0K
09:08 89.84 89.84 89.74 89.74 4.0K
09:09 89.72 89.72 89.54 89.60 6.8K
09:10 89.70 89.70 89.60 89.60 1.8K
09:11 89.58 89.58 89.52 89.50 4.2K
09:12 89.52 89.56 89.44 89.52 4.2K
09:13 89.54 89.56 89.54 89.52 6.3K
09:14 89.60 89.70 89.60 89.72 2.6K
09:15 89.76 89.76 89.62 89.60 10.6K
09:16 89.62 89.66 89.62 89.60 5.7K
09:17 89.62 89.62 89.62 89.62 0.8K
09:18 89.60 89.60 89.60 89.64 1.5K
09:19 89.60 89.60 89.50 89.60 13.0K
09:20 89.56 89.56 89.44 89.46 17.3K
09:21 89.56 89.56 89.56 89.56 8.2K
09:22 89.54 89.54 89.54 89.50 0.2K
09:23 89.50 89.50 89.50 89.54 0.5K
09:24 89.54 89.54 89.42 89.36 5.5K
09:25 89.42 89.54 89.34 89.54 2.8K
09:26 89.48 89.48 89.44 89.48 5.1K
09:27 89.44 89.46 89.44 89.50 25.3K
09:28 89.48 89.48 89.42 89.46 0.6K
09:29 89.46 89.46 89.46 89.50 3.5K
09:30 89.54 89.60 89.54 89.62 15.1K
09:31 89.64 89.70 89.64 89.60 0.6K
09:32 89.70 89.76 89.64 89.64 2.5K
09:33 89.60 89.66 89.60 89.60 4.5K
09:34 89.58 89.58 89.58 89.60 1.8K
09:35 89.56 89.56 89.56 89.58 1.4K
09:36 89.64 89.64 89.64 89.56 0.1K
09:37 89.60 89.60 89.54 89.54 1.7K
09:38 89.48 89.48 89.44 89.44 2.2K
09:39 89.38 89.38 89.32 89.32 5.5K
09:40 89.36 89.36 89.34 89.30 0.8K
09:41 89.30 89.30 89.24 89.26 4.7K
09:42 89.16 89.16 89.12 89.16 7.0K
09:43 89.12 89.12 89.12 89.10 1.3K
09:44 89.10 89.10 89.10 89.14 2.7K
09:45 89.12 89.12 89.12 89.10 9.3K
09:46 89.12 89.18 89.12 89.20 0.9K
09:47 89.22 89.28 89.22 89.26 1.3K
09:48 89.28 89.28 89.28 89.28 4.5K
09:49 89.24 89.24 89.10 89.06 4.3K
09:51 89.20 89.20 89.14 89.10 0.2K
09:52 89.10 89.10 89.10 89.10 1.3K
09:53 89.08 89.16 89.04 89.10 6.0K
09:54 89.08 89.08 89.02 89.00 5.7K
09:55 89.00 89.16 89.00 89.20 16.8K
09:56 89.20 89.20 89.20 89.20 3.5K
09:57 89.26 89.26 89.26 89.28 17.8K
09:58 89.30 89.30 89.30 89.30 6.2K
09:59 89.26 89.26 89.26 89.26 3.1K
10:00 89.28 89.42 89.28 89.38 7.3K
10:01 89.42 89.42 89.42 89.38 0.9K
10:02 89.36 89.36 89.34 89.32 6.6K
10:03 89.34 89.34 89.34 89.30 1.2K
10:04 89.30 89.30 89.30 89.30 1.5K
10:05 89.36 89.36 89.26 89.32 5.7K
10:06 89.40 89.40 89.40 89.40 1.0K
10:07 89.34 89.34 89.22 89.20 2.9K
10:08 89.14 89.32 89.14 89.28 9.2K
10:09 89.20 89.20 89.20 89.24 2.0K
10:10 89.26 89.26 89.26 89.30 1.7K
10:11 89.34 89.36 89.34 89.36 1.0K
10:12 89.34 89.36 89.34 89.40 0.7K
10:13 89.42 89.42 89.42 89.42 0.0K
10:14 89.42 89.46 89.42 89.46 6.7K
10:15 89.40 89.40 89.40 89.42 3.4K
10:16 89.46 89.56 89.46 89.56 2.6K
10:17 89.54 89.54 89.54 89.52 6.9K
10:18 89.46 89.46 89.44 89.50 2.8K
10:19 89.56 89.56 89.54 89.56 2.8K
10:20 89.60 89.60 89.60 89.60 0.6K
10:21 89.62 89.62 89.62 89.62 1.7K
10:22 89.66 89.66 89.66 89.70 0.1K
10:23 89.68 89.68 89.68 89.70 0.6K
10:24 89.70 89.70 89.62 89.62 2.0K
10:25 89.58 89.58 89.58 89.60 0.3K
10:26 89.54 89.54 89.54 89.52 0.5K
10:27 89.52 89.52 89.52 89.52 0.3K
10:29 89.46 89.46 89.46 89.50 18.1K
10:30 89.58 89.58 89.58 89.64 2.1K
10:31 89.60 89.66 89.60 89.74 6.3K
10:32 89.72 89.76 89.72 89.80 10.8K
10:33 89.78 89.78 89.78 89.78 8.7K
10:34 89.80 89.80 89.80 89.80 0.2K
10:35 89.76 89.76 89.76 89.76 5.1K
10:36 89.68 89.68 89.60 89.56 6.4K
10:37 89.58 89.58 89.58 89.58 1.0K
10:38 89.52 89.56 89.52 89.56 1.3K
10:39 89.54 89.66 89.54 89.62 30.3K
10:40 89.60 89.60 89.54 89.48 3.9K
10:41 89.46 89.46 89.46 89.52 0.9K
10:42 89.52 89.52 89.52 89.48 2.2K
10:43 89.46 89.46 89.44 89.44 7.7K
10:44 89.48 89.48 89.48 89.50 1.1K
10:45 89.58 89.58 89.58 89.62 0.4K
10:46 89.62 89.62 89.54 89.52 4.4K
10:47 89.50 89.50 89.50 89.50 0.0K
10:48 89.56 89.56 89.56 89.56 1.6K
10:49 89.50 89.50 89.50 89.50 1.2K
10:50 89.56 89.56 89.52 89.52 1.4K
10:51 89.54 89.54 89.54 89.54 0.4K
10:52 89.56 89.56 89.56 89.60 17.2K
10:53 89.58 89.58 89.52 89.52 0.5K
10:54 89.52 89.56 89.52 89.50 24.3K
10:55 89.52 89.52 89.52 89.54 1.6K
10:56 89.60 89.60 89.52 89.52 6.1K
10:57 89.56 89.56 89.54 89.48 5.1K
10:58 89.48 89.48 89.48 89.46 4.3K
10:59 89.44 89.44 89.44 89.44 0.6K
11:00 89.44 89.46 89.44 89.44 1.9K
11:01 89.42 89.42 89.42 89.40 0.7K
11:02 89.38 89.38 89.38 89.40 0.3K
11:03 89.44 89.44 89.44 89.36 3.7K
11:04 89.42 89.46 89.42 89.46 1.3K
11:05 89.48 89.48 89.44 89.42 1.2K
11:06 89.44 89.44 89.44 89.44 7.5K
11:08 89.38 89.38 89.38 89.40 6.2K
11:09 89.40 89.46 89.40 89.46 1.9K
11:10 89.48 89.48 89.48 89.48 0.7K
11:11 89.52 89.56 89.52 89.56 10.7K
11:12 89.52 89.52 89.52 89.52 1.4K
11:13 89.52 89.52 89.52 89.46 1.5K
11:14 89.44 89.50 89.44 89.50 0.8K
11:15 89.52 89.56 89.52 89.56 0.2K
11:16 89.52 89.52 89.52 89.48 1.0K
11:17 89.46 89.46 89.46 89.46 0.7K
11:18 89.48 89.48 89.48 89.48 8.2K
11:19 89.40 89.40 89.40 89.38 1.7K
11:20 89.32 89.32 89.32 89.34 3.4K
11:21 89.34 89.34 89.34 89.34 0.1K
11:23 89.32 89.32 89.32 89.34 4.1K
11:24 89.36 89.36 89.36 89.42 1.4K
11:25 89.44 89.44 89.44 89.44 1.0K
11:26 89.44 89.44 89.44 89.44 0.1K
11:28 89.48 89.48 89.48 89.48 1.8K
11:29 89.48 89.48 89.44 89.40 2.9K
11:30 89.48 89.48 89.48 89.50 2.5K
11:32 89.54 89.54 89.54 89.54 0.5K
11:33 89.56 89.56 89.52 89.50 2.1K
11:34 89.52 89.52 89.52 89.52 0.7K
11:35 89.58 89.58 89.54 89.54 1.3K
11:36 89.50 89.50 89.50 89.50 4.8K
11:37 89.48 89.48 89.48 89.52 7.8K
11:39 89.42 89.42 89.42 89.42 0.0K
11:41 89.42 89.46 89.42 89.50 3.8K
11:42 89.52 89.52 89.52 89.46 2.0K
11:43 89.46 89.58 89.46 89.58 2.4K
11:44 89.56 89.56 89.56 89.58 4.6K
11:45 89.66 89.66 89.62 89.60 3.3K
11:46 89.68 89.68 89.68 89.72 0.7K
11:47 89.76 89.76 89.76 89.80 3.4K
11:48 89.78 89.78 89.72 89.76 1.5K
11:49 89.76 89.76 89.76 89.76 1.0K
11:50 89.78 89.78 89.74 89.70 3.7K
11:51 89.66 89.66 89.66 89.66 5.1K
11:52 89.62 89.62 89.62 89.60 2.8K
11:53 89.60 89.60 89.54 89.50 0.7K
11:54 89.50 89.50 89.50 89.50 0.3K
11:55 89.48 89.48 89.48 89.48 0.8K
11:56 89.50 89.50 89.50 89.50 1.7K
11:57 89.54 89.54 89.54 89.54 0.7K
11:58 89.54 89.56 89.54 89.60 0.5K
11:59 89.56 89.56 89.52 89.52 0.6K
12:00 89.56 89.56 89.56 89.62 12.1K
12:01 89.60 89.60 89.60 89.60 2.3K
12:02 89.58 89.66 89.58 89.68 3.7K
12:03 89.66 89.66 89.66 89.66 0.1K
12:04 89.64 89.66 89.64 89.66 3.1K
12:05 89.64 89.64 89.64 89.60 2.0K
12:06 89.62 89.62 89.62 89.62 0.1K
12:07 89.64 89.64 89.64 89.64 1.1K
12:09 89.60 89.60 89.60 89.60 4.7K
12:10 89.56 89.56 89.54 89.54 0.7K
12:11 89.54 89.54 89.54 89.54 0.0K
12:12 89.54 89.56 89.54 89.56 2.2K
12:13 89.62 89.62 89.62 89.62 0.3K
12:14 89.68 89.68 89.64 89.66 8.2K
12:15 89.70 89.70 89.70 89.72 2.3K
12:16 89.74 89.74 89.74 89.72 1.9K
12:17 89.72 89.76 89.72 89.76 9.3K
12:18 89.70 89.70 89.70 89.70 1.2K
12:20 89.66 89.66 89.66 89.68 0.4K
12:21 89.70 89.70 89.70 89.74 0.8K
12:22 89.70 89.70 89.70 89.66 0.1K
12:23 89.68 89.68 89.68 89.72 1.6K
12:24 89.76 89.76 89.72 89.72 2.7K
12:25 89.74 89.74 89.74 89.70 0.1K
12:26 89.72 89.72 89.72 89.74 2.0K
12:27 89.76 89.76 89.76 89.80 1.6K
12:28 89.80 89.80 89.80 89.80 6.2K
12:29 89.82 89.82 89.82 89.82 1.4K
12:30 89.82 89.88 89.82 89.86 7.8K
12:31 89.88 89.88 89.84 89.84 2.5K
12:32 89.80 89.80 89.80 89.82 1.9K
12:33 89.84 89.84 89.84 89.82 0.0K
12:34 89.80 89.80 89.80 89.82 0.8K
12:35 89.74 89.76 89.74 89.74 4.7K
12:36 89.74 89.74 89.74 89.74 0.0K
12:37 89.72 89.72 89.72 89.70 1.1K
12:38 89.76 89.76 89.76 89.76 0.4K
12:39 89.72 89.72 89.72 89.72 1.2K
12:40 89.72 89.72 89.72 89.72 0.0K
12:41 89.76 89.76 89.76 89.76 3.5K
12:42 89.78 89.78 89.78 89.82 14.1K
12:43 89.82 89.82 89.82 89.80 3.6K
12:44 89.80 89.80 89.80 89.82 8.7K
12:45 89.88 89.88 89.88 89.88 0.8K
12:46 89.88 89.88 89.88 89.88 0.0K
12:47 89.88 89.88 89.88 89.88 0.3K
12:49 89.86 89.86 89.80 89.88 3.6K
12:50 89.86 89.86 89.84 89.84 0.5K
12:51 89.82 89.82 89.82 89.82 0.1K
12:52 89.80 89.80 89.80 89.80 3.1K
12:53 89.88 89.88 89.88 89.94 1.5K
12:54 89.98 89.98 89.98 90.00 1.0K
12:55 90.00 90.00 90.00 89.96 1.3K
12:57 90.02 90.02 90.02 90.00 6.6K
12:58 90.04 90.04 90.04 90.04 1.1K
12:59 90.02 90.02 90.02 90.02 1.2K
13:00 90.00 90.00 90.00 89.96 3.6K
13:01 89.94 89.94 89.94 89.94 0.5K
13:02 89.94 89.94 89.94 89.90 3.3K
13:03 89.90 89.90 89.90 89.90 2.9K
13:04 89.86 89.86 89.86 89.92 3.1K
13:05 90.02 90.02 90.02 89.98 1.0K
13:06 89.98 89.98 89.98 89.96 3.7K
13:07 90.00 90.00 90.00 90.00 2.1K
13:08 90.02 90.02 90.02 89.96 1.2K
13:09 90.00 90.00 90.00 90.00 0.2K
13:10 89.94 89.94 89.94 89.92 0.6K
13:11 89.94 89.94 89.94 89.94 1.6K
13:12 89.92 89.92 89.92 89.90 3.4K
13:13 89.92 89.92 89.92 89.92 0.7K
13:14 89.92 89.92 89.92 89.88 1.2K
13:15 89.86 89.96 89.86 89.94 9.4K
13:16 89.90 89.90 89.90 89.90 5.5K
13:18 89.92 89.92 89.92 89.90 0.2K
13:19 89.92 89.92 89.92 89.92 0.0K
13:20 89.92 89.92 89.92 89.92 0.0K
13:21 89.88 89.88 89.88 89.86 1.2K
13:22 89.86 89.86 89.86 89.86 0.1K
13:23 89.86 89.86 89.86 89.86 2.7K
13:24 89.86 89.86 89.86 89.92 1.9K
13:25 89.94 89.94 89.94 89.92 8.0K
13:26 89.96 89.96 89.94 89.90 0.9K
13:27 89.92 89.96 89.92 89.96 1.0K
13:28 89.98 89.98 89.98 89.96 11.5K
13:29 90.00 90.00 90.00 90.00 8.1K
13:30 90.00 90.00 90.00 90.00 4.5K
13:31 89.98 89.98 89.98 89.98 4.8K
13:32 90.00 90.00 89.94 89.94 7.5K
13:33 89.86 89.86 89.86 89.86 1.3K
13:34 89.82 89.82 89.82 89.80 6.0K
13:35 89.88 89.88 89.82 89.82 2.2K
13:36 89.80 89.80 89.80 89.80 0.2K
13:37 89.76 89.76 89.76 89.76 1.6K
13:38 89.80 89.80 89.80 89.80 0.1K
13:39 90.30 90.30 90.04 89.96 119.8K
13:40 89.96 89.96 89.88 89.88 10.8K
13:41 89.94 89.94 89.94 89.90 1.0K
13:42 89.86 89.86 89.82 89.80 6.4K
13:43 89.78 89.78 89.78 89.78 1.2K
13:44 89.88 89.88 89.84 89.88 7.7K
13:45 89.86 89.86 89.86 89.90 9.4K
13:46 89.90 89.90 89.90 89.90 0.2K
13:47 89.92 89.92 89.92 89.92 12.0K
13:48 89.92 89.96 89.92 89.96 2.2K
13:49 89.96 89.96 89.92 90.00 4.3K
13:50 89.96 89.96 89.96 89.96 1.0K
13:51 89.96 89.96 89.94 89.94 2.2K
13:52 89.92 89.98 89.92 89.98 0.6K
13:53 89.98 89.98 89.98 90.00 6.9K
13:54 89.98 89.98 89.98 89.98 2.5K
13:55 89.98 89.98 89.98 89.98 1.0K
13:56 89.94 90.00 89.94 90.02 1.9K
13:57 90.02 90.06 90.02 90.06 4.3K
13:58 90.02 90.06 90.02 90.06 1.3K
13:59 90.06 90.06 90.06 90.06 7.4K
14:00 90.12 90.12 90.12 90.14 1.3K
14:01 90.16 90.16 90.10 90.10 3.6K
14:02 90.06 90.06 90.06 90.06 0.6K
14:03 90.12 90.12 90.12 90.10 1.5K
14:04 90.14 90.14 90.14 90.10 1.6K
14:05 90.14 90.14 90.14 90.08 1.4K
14:06 90.08 90.08 90.08 90.06 5.8K
14:07 90.02 90.02 89.94 89.94 1.2K
14:08 89.92 89.98 89.92 89.98 3.6K
14:09 89.98 89.98 89.98 89.98 1.2K
14:10 89.96 89.96 89.94 89.96 3.9K
14:11 90.00 90.00 90.00 89.98 1.2K
14:12 89.98 89.98 89.98 90.00 0.3K
14:13 90.00 90.06 90.00 90.06 1.9K
14:14 90.02 90.02 90.02 90.02 0.5K
14:15 90.06 90.06 90.06 90.06 0.4K
14:16 90.10 90.10 90.10 90.10 2.6K
14:17 90.12 90.16 90.12 90.20 1.5K
14:18 90.18 90.18 90.18 90.20 5.0K
14:20 90.16 90.16 90.14 90.14 2.0K
14:21 90.10 90.10 90.10 90.12 14.2K
14:22 90.10 90.10 90.10 90.10 0.5K
14:23 90.06 90.06 90.06 90.08 6.6K
14:24 90.06 90.06 89.96 89.98 7.0K
14:25 89.94 89.94 89.94 89.94 2.1K
14:26 89.90 89.90 89.90 89.90 0.3K
14:27 89.92 89.92 89.92 89.92 3.0K
14:28 89.90 89.90 89.90 89.88 1.8K
14:29 89.88 89.88 89.88 89.88 4.4K
14:30 89.88 89.88 89.88 89.92 1.9K
14:31 89.94 89.98 89.94 89.98 0.2K
14:32 89.94 89.94 89.94 89.94 0.3K
14:34 89.86 89.86 89.86 89.86 5.6K
14:35 89.98 89.98 89.98 90.00 1.6K
14:36 89.98 89.98 89.98 90.02 2.1K
14:37 90.08 90.08 90.08 90.10 1.9K
14:38 90.10 90.10 90.10 90.10 0.0K
14:39 90.20 90.20 90.20 90.20 1.9K
14:40 90.20 90.20 90.20 90.20 3.6K
14:41 90.24 90.26 90.24 90.24 10.5K
14:42 90.24 90.24 90.24 90.20 1.0K
14:43 90.20 90.20 90.20 90.22 1.0K
14:44 90.22 90.22 90.22 90.24 3.4K
14:45 90.22 90.22 90.22 90.22 3.7K
14:46 90.22 90.22 90.22 90.18 0.7K
14:47 90.10 90.10 90.10 90.10 0.6K
14:48 90.12 90.12 90.12 90.12 1.4K
14:49 90.22 90.22 90.22 90.22 0.2K
14:50 90.24 90.26 90.24 90.26 10.4K
14:51 90.24 90.24 90.24 90.24 0.5K
14:52 90.24 90.24 90.24 90.24 1.3K
14:53 90.20 90.20 90.20 90.20 2.8K
14:54 90.20 90.20 90.14 90.12 2.8K
14:55 90.12 90.12 90.12 90.12 1.0K
14:58 90.06 90.06 90.06 90.06 0.4K
14:59 90.06 90.06 90.06 90.06 1.6K
15:00 90.10 90.10 90.10 90.06 10.5K
15:02 90.04 90.06 90.04 90.02 1.5K
15:03 90.04 90.04 90.04 90.02 2.6K
15:04 90.00 90.06 90.00 90.04 2.2K
15:05 90.06 90.06 90.06 90.06 5.7K
15:07 90.08 90.08 90.04 90.04 0.7K
15:09 90.04 90.04 90.04 89.96 1.8K
15:10 89.96 89.96 89.96 90.00 2.3K
15:11 90.04 90.04 90.04 90.02 11.5K
15:13 90.02 90.02 90.02 90.02 4.3K
15:15 90.12 90.16 90.12 90.14 3.4K
15:16 90.12 90.12 90.12 90.14 2.0K
15:17 90.18 90.18 90.18 90.22 3.5K
15:18 90.24 90.24 90.24 90.16 5.6K
15:19 90.16 90.16 90.16 90.20 2.3K
15:20 90.24 90.28 90.24 90.28 4.2K
15:21 90.26 90.26 90.26 90.28 4.2K
15:23 90.20 90.20 90.20 90.18 0.6K
15:24 90.18 90.18 90.18 90.18 2.6K
15:26 90.18 90.18 90.12 90.08 2.6K
15:27 90.10 90.10 90.10 90.10 1.0K
15:28 90.10 90.10 90.10 90.10 4.5K
15:29 90.08 90.08 90.08 90.10 1.0K
15:30 90.06 90.06 90.04 90.06 16.3K
15:31 90.04 90.06 90.04 90.00 4.1K
15:32 90.08 90.08 90.04 90.04 2.7K
15:33 90.02 90.10 90.02 90.00 3.5K
15:34 90.00 90.06 90.00 90.04 5.5K
15:35 90.02 90.02 90.02 90.02 0.2K
15:36 90.00 90.00 89.94 89.98 2.6K
15:37 89.96 89.96 89.96 89.96 1.4K
15:38 89.92 89.92 89.92 89.90 1.6K
15:39 89.96 89.96 89.96 90.02 4.6K
15:40 90.04 90.06 90.04 90.10 9.0K
15:41 90.08 90.08 90.08 90.08 0.8K
15:42 90.06 90.06 90.06 90.06 2.3K
15:43 90.10 90.18 90.10 90.22 15.9K
15:44 90.14 90.20 90.14 90.20 1.3K
15:45 90.16 90.16 90.16 90.24 1.9K
15:46 90.24 90.28 90.24 90.30 2.2K
15:47 90.34 90.34 90.34 90.32 9.3K
15:48 90.32 90.32 90.32 90.28 1.6K
15:49 90.28 90.28 90.28 90.28 2.9K
15:50 90.28 90.28 90.28 90.34 4.9K
15:51 90.30 90.38 90.30 90.38 4.8K
15:52 90.44 90.44 90.44 90.40 1.3K
15:53 90.38 90.38 90.38 90.36 1.6K
15:54 90.32 90.32 90.32 90.30 1.4K
15:55 90.28 90.28 90.24 90.32 8.6K
15:56 90.26 90.36 90.24 90.38 13.6K
15:57 90.36 90.36 90.36 90.42 5.5K
15:58 90.42 90.42 90.42 90.44 4.4K
15:59 90.46 90.46 90.44 90.48 6.9K
16:00 90.42 90.46 90.42 90.50 23.4K
16:01 90.44 90.46 90.44 90.42 20.7K
16:02 90.48 90.48 90.48 90.46 3.5K
16:03 90.42 90.46 90.42 90.44 7.2K
16:04 90.44 90.50 90.44 90.48 10.8K
16:05 90.56 90.68 90.56 90.70 13.9K
16:06 90.76 90.76 90.76 90.84 2.0K
16:07 90.84 90.84 90.84 90.78 6.2K
16:08 90.78 90.86 90.78 90.84 5.4K
16:09 90.90 90.90 90.90 90.92 5.4K
16:10 90.88 90.88 90.82 90.80 3.4K
16:11 90.74 90.74 90.74 90.70 4.0K
16:12 90.68 90.68 90.62 90.62 0.9K
16:13 90.60 90.66 90.60 90.60 4.5K
16:14 90.62 90.62 90.62 90.62 0.2K
16:15 90.62 90.62 90.62 90.60 1.0K
16:16 90.62 90.62 90.62 90.62 0.6K
16:17 90.64 90.68 90.64 90.72 3.6K
16:18 90.72 90.86 90.72 90.86 2.6K
16:19 90.86 90.86 90.84 90.88 5.9K
16:20 90.94 90.94 90.94 90.88 10.2K
16:21 90.88 90.88 90.88 90.88 0.9K
16:22 90.90 90.90 90.90 90.94 2.3K
16:23 90.92 90.92 90.92 90.92 0.1K
16:24 90.94 90.94 90.94 90.94 0.7K
16:25 90.94 90.94 90.94 90.92 2.7K
16:26 90.94 90.94 90.94 90.90 1.7K
16:27 90.96 90.96 90.94 90.94 9.6K
16:28 90.98 90.98 90.98 91.00 3.3K
16:29 91.02 91.02 91.02 91.02 8.8K
16:31 91.04 91.06 91.04 91.04 9.3K
16:32 90.98 90.98 90.98 90.98 0.4K
16:33 91.00 91.00 91.00 91.00 3.3K
16:35 91.08 91.08 91.04 91.04 5.4K
16:36 91.08 91.08 91.08 91.10 2.7K
16:37 91.08 91.08 91.08 91.10 0.1K
16:38 91.10 91.20 91.10 91.08 3.9K
16:39 91.08 91.08 91.08 91.08 0.2K
16:40 91.02 91.02 91.02 91.02 2.2K
16:41 91.02 91.06 91.02 91.06 7.8K
16:42 91.04 91.04 91.04 91.04 0.3K
16:43 91.08 91.08 90.96 91.00 9.7K
16:44 90.94 91.00 90.94 90.96 3.1K
16:45 90.98 90.98 90.98 91.00 8.8K
16:46 91.00 91.00 91.00 91.04 4.2K
16:47 91.02 91.02 91.02 90.98 2.9K
16:48 90.92 90.96 90.92 90.90 4.2K
16:49 90.96 90.96 90.96 91.00 2.1K
16:50 91.10 91.10 91.10 91.10 9.0K
16:51 91.12 91.12 91.12 91.10 12.1K
16:52 91.12 91.12 91.12 91.08 1.0K
16:53 91.06 91.16 91.06 91.16 1.5K
16:54 91.18 91.18 91.18 91.20 5.3K
16:55 91.16 91.16 91.16 91.20 5.4K
16:56 91.16 91.16 91.16 91.18 7.8K
16:57 91.20 91.20 91.20 91.16 1.4K
16:58 91.16 91.16 91.14 91.12 4.3K
16:59 91.14 91.14 91.14 91.10 100.1K
17:00 91.18 91.18 91.18 91.20 5.7K
17:01 91.22 91.22 91.22 91.22 0.7K
17:02 91.18 91.18 91.18 91.16 9.2K
17:03 91.18 91.18 91.18 91.18 1.9K
17:04 91.20 91.26 91.20 91.26 10.3K
17:05 91.28 91.28 91.24 91.28 7.0K
17:06 91.30 91.30 91.30 91.30 4.2K
17:07 91.30 91.30 91.30 91.28 3.8K
17:08 91.28 91.28 91.24 91.20 9.0K
17:09 91.22 91.22 91.22 91.24 6.1K
17:10 91.18 91.18 91.14 91.08 9.2K
17:11 91.08 91.08 91.08 91.12 1.0K
17:12 91.12 91.12 91.02 91.04 3.5K
17:13 91.06 91.06 91.06 91.06 1.7K
17:14 91.10 91.10 91.10 91.08 1.2K
17:15 91.08 91.08 91.08 91.08 1.7K
17:16 91.04 91.06 91.04 91.04 2.7K
17:17 91.04 91.06 91.04 91.04 3.6K
17:18 91.06 91.06 91.06 91.10 1.8K
17:19 91.06 91.06 91.06 91.08 3.3K
17:20 91.06 91.16 91.06 91.20 3.2K
17:21 91.14 91.16 91.14 91.16 4.6K
17:22 91.20 91.20 91.20 91.22 2.7K
17:23 91.18 91.18 91.18 91.16 4.9K
17:24 91.16 91.16 91.14 91.12 5.4K
17:30 91.08 91.08 91.08 91.10 1,851.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음