Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
116.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 97.26 97.26 96.94 96.92 45.7K
09:01 96.94 96.94 96.94 96.90 0.5K
09:02 96.82 96.82 96.64 96.78 2.0K
09:03 96.90 96.90 96.82 96.82 1.6K
09:04 96.90 96.90 96.90 96.90 0.2K
09:05 96.96 97.08 96.96 97.10 3.0K
09:06 97.08 97.08 97.04 97.06 1.3K
09:07 97.06 97.06 96.92 96.92 4.6K
09:08 96.94 96.98 96.94 96.98 2.9K
09:09 97.00 97.06 97.00 97.06 3.0K
09:10 97.08 97.08 97.08 97.08 0.7K
09:11 97.24 97.28 97.24 97.22 8.1K
09:13 97.20 97.36 97.20 97.40 1.4K
09:14 97.38 97.38 97.32 97.42 12.1K
09:15 97.42 97.42 97.42 97.40 1.7K
09:16 97.42 97.42 97.32 97.32 7.3K
09:17 97.30 97.30 97.22 97.22 2.3K
09:18 97.24 97.30 97.24 97.30 0.4K
09:19 97.30 97.30 97.30 97.34 1.6K
09:20 97.38 97.38 97.24 97.24 5.7K
09:21 97.18 97.18 97.18 97.18 0.0K
09:22 97.10 97.10 97.10 97.10 2.9K
09:23 97.12 97.16 97.12 97.20 1.6K
09:24 97.22 97.22 97.22 97.20 5.7K
09:25 97.22 97.28 97.22 97.26 3.7K
09:26 97.26 97.26 97.24 97.34 6.0K
09:27 97.28 97.38 97.28 97.38 5.0K
09:28 97.34 97.34 97.34 97.32 3.5K
09:29 97.32 97.40 97.32 97.40 2.9K
09:30 97.44 97.44 97.32 97.30 4.6K
09:31 97.26 97.26 97.26 97.34 1.9K
09:32 97.26 97.26 97.26 97.26 1.5K
09:33 97.26 97.26 97.26 97.30 400.4K
09:34 97.34 97.34 97.34 97.32 1.2K
09:35 97.34 97.40 97.34 97.32 2.5K
09:36 97.34 97.38 97.34 97.32 0.7K
09:37 97.32 97.32 97.24 97.24 6.5K
09:38 97.20 97.20 97.20 97.20 0.2K
09:39 97.22 97.22 97.22 97.24 5.9K
09:40 97.24 97.26 97.24 97.26 0.1K
09:42 97.24 97.24 97.24 97.20 0.1K
09:43 97.24 97.24 97.24 97.20 7.4K
09:44 97.26 97.26 97.26 97.26 0.0K
09:45 97.28 97.28 97.28 97.26 1.5K
09:47 97.26 97.26 97.26 97.28 5.3K
09:48 97.32 97.38 97.32 97.38 1.8K
09:49 97.38 97.38 97.38 97.38 0.1K
09:50 97.36 97.36 97.32 97.30 10.0K
09:51 97.34 97.40 97.34 97.44 3.6K
09:52 97.46 97.46 97.46 97.50 0.2K
09:53 97.46 97.46 97.46 97.46 0.0K
09:54 97.46 97.46 97.46 97.48 1.4K
09:55 97.52 97.52 97.52 97.52 9.6K
09:56 97.58 97.66 97.58 97.66 6.0K
09:57 97.68 97.68 97.54 97.46 1.5K
09:58 97.50 97.50 97.50 97.48 2.0K
09:59 97.54 97.54 97.54 97.54 0.1K
10:00 97.54 97.56 97.54 97.60 2.5K
10:01 97.56 97.56 97.56 97.56 0.0K
10:02 97.56 97.56 97.54 97.60 151.9K
10:03 97.56 97.56 97.48 97.48 1.9K
10:05 97.46 97.46 97.46 97.46 0.3K
10:07 97.46 97.46 97.40 97.40 1.8K
10:08 97.34 97.34 97.34 97.30 0.8K
10:09 97.28 97.28 97.28 97.28 0.4K
10:10 97.28 97.28 97.28 97.30 0.1K
10:11 97.36 97.36 97.34 97.34 4.9K
10:12 97.34 97.34 97.34 97.34 0.0K
10:13 97.32 97.32 97.32 97.30 1.8K
10:14 97.20 97.20 97.20 97.18 0.4K
10:15 97.22 97.22 97.22 97.20 0.1K
10:16 97.18 97.18 97.12 97.16 4.1K
10:17 97.14 97.14 97.14 97.14 0.5K
10:18 97.16 97.16 97.12 97.10 1.0K
10:19 97.14 97.22 97.14 97.24 0.1K
10:20 97.20 97.20 97.20 97.18 0.3K
10:22 97.20 97.20 97.20 97.20 1.6K
10:23 97.20 97.20 97.20 97.18 2.0K
10:24 97.16 97.16 97.16 97.20 2.3K
10:25 97.28 97.28 97.28 97.28 1.0K
10:26 97.28 97.28 97.28 97.26 1.2K
10:27 97.26 97.26 97.24 97.18 5.8K
10:28 97.24 97.24 97.24 97.16 3.1K
10:29 97.26 97.26 97.26 97.26 1.0K
10:31 97.28 97.28 97.28 97.28 2.3K
10:32 97.26 97.26 97.20 97.20 0.8K
10:33 97.20 97.20 97.20 97.16 16.2K
10:34 97.18 97.18 97.14 97.14 10.8K
10:35 97.14 97.14 97.14 97.10 5.0K
10:36 97.12 97.12 97.04 97.04 14.6K
10:37 97.04 97.04 97.04 97.04 1.9K
10:38 97.04 97.04 97.04 97.04 0.3K
10:39 97.00 97.00 97.00 97.00 8.4K
10:40 97.04 97.10 97.04 97.10 1.3K
10:41 97.06 97.06 97.06 97.10 1.9K
10:42 97.08 97.08 97.08 97.10 1.1K
10:43 97.12 97.16 97.12 97.16 1.0K
10:44 97.18 97.18 97.18 97.16 9.6K
10:45 97.14 97.14 97.14 97.10 0.0K
10:46 97.10 97.10 97.10 97.08 6.8K
10:47 97.08 97.08 97.08 97.10 5.5K
10:48 97.08 97.08 97.08 97.10 9.4K
10:50 97.06 97.06 97.00 96.98 4.7K
10:51 97.02 97.02 97.02 97.02 3.6K
10:52 97.04 97.06 97.04 97.06 0.0K
10:53 97.04 97.04 97.04 97.04 0.0K
10:54 97.06 97.06 97.06 97.06 0.0K
10:55 97.08 97.08 97.08 97.08 0.0K
10:56 97.04 97.08 97.04 97.08 3.6K
10:57 97.06 97.06 97.06 97.10 1.5K
10:59 97.10 97.10 97.10 97.10 1.8K
11:00 97.08 97.08 97.08 97.10 0.7K
11:01 97.00 97.00 97.00 97.02 2.3K
11:02 96.96 96.96 96.94 96.96 8.0K
11:03 97.06 97.06 97.06 97.10 2.0K
11:04 97.08 97.08 97.08 97.08 1.3K
11:05 97.04 97.04 97.04 97.04 1.1K
11:06 97.06 97.06 97.06 97.08 1.5K
11:07 97.04 97.06 97.04 97.06 1.8K
11:08 97.06 97.06 97.06 97.10 0.4K
11:10 97.02 97.02 97.02 97.00 3.1K
11:11 96.96 96.96 96.96 96.98 11.0K
11:12 97.00 97.00 97.00 97.00 0.3K
11:13 97.02 97.02 97.02 97.02 1.5K
11:14 97.08 97.08 97.08 97.10 3.6K
11:15 97.12 97.12 97.12 97.12 0.1K
11:16 97.16 97.16 97.16 97.16 0.4K
11:17 97.18 97.18 97.18 97.18 2.3K
11:19 97.20 97.20 97.14 97.18 4.1K
11:20 97.18 97.18 97.14 97.14 0.5K
11:21 97.10 97.10 97.02 97.02 20.3K
11:22 97.02 97.06 97.02 96.96 33.9K
11:23 96.98 96.98 96.98 96.96 3.3K
11:24 96.94 96.94 96.84 96.90 10.9K
11:25 96.92 96.96 96.92 96.96 0.3K
11:26 96.96 96.96 96.96 96.96 0.3K
11:27 96.94 96.94 96.94 96.94 0.0K
11:28 96.92 96.92 96.92 96.92 0.0K
11:29 96.82 96.82 96.82 96.80 0.9K
11:30 96.76 96.76 96.76 96.76 0.5K
11:31 96.74 96.74 96.74 96.74 2.0K
11:32 96.74 96.74 96.74 96.72 0.3K
11:33 96.76 96.76 96.76 96.76 2.1K
11:34 96.78 96.78 96.78 96.80 0.5K
11:36 96.80 96.80 96.80 96.80 3.5K
11:37 96.82 96.82 96.82 96.82 0.3K
11:40 96.86 96.86 96.86 96.86 0.0K
11:41 96.82 96.82 96.82 96.80 1.5K
11:43 96.82 96.82 96.82 96.82 2.2K
11:44 96.82 96.86 96.82 96.88 4.7K
11:45 96.86 96.86 96.86 96.90 0.5K
11:46 96.88 96.98 96.88 96.98 6.7K
11:47 96.98 96.98 96.98 97.00 0.0K
11:48 97.02 97.02 97.02 97.02 0.1K
11:49 97.02 97.02 97.02 97.00 1.6K
11:50 97.00 97.00 97.00 97.00 0.9K
11:51 97.00 97.00 97.00 96.98 1.8K
11:52 96.92 96.92 96.92 96.90 0.2K
11:53 96.92 96.92 96.92 96.92 1.7K
11:54 96.88 96.88 96.88 96.88 0.3K
11:55 96.92 96.92 96.92 96.92 3.5K
11:56 96.90 96.90 96.90 96.90 0.9K
11:58 96.88 96.88 96.88 96.88 0.2K
11:59 96.86 96.86 96.86 96.94 40.6K
12:00 96.90 96.90 96.90 96.88 11.2K
12:01 96.84 96.84 96.84 96.82 3.6K
12:02 96.76 96.76 96.76 96.76 6.7K
12:03 96.76 96.76 96.70 96.70 4.4K
12:04 96.70 96.70 96.70 96.70 1.1K
12:05 96.66 96.66 96.60 96.60 7.7K
12:06 96.58 96.58 96.54 96.58 4.3K
12:07 96.54 96.54 96.54 96.54 0.2K
12:09 96.54 96.56 96.54 96.56 2.9K
12:10 96.50 96.50 96.50 96.50 4.6K
12:13 96.48 96.48 96.48 96.48 0.8K
12:17 96.50 96.50 96.50 96.50 1.2K
12:18 96.48 96.48 96.44 96.44 0.3K
12:19 96.40 96.40 96.32 96.30 1.4K
12:20 96.22 96.22 96.22 96.22 2.9K
12:21 96.06 96.06 96.06 96.08 4.6K
12:23 96.00 96.06 96.00 96.10 3.6K
12:24 96.04 96.12 96.04 96.06 4.5K
12:26 96.08 96.08 96.08 96.08 0.4K
12:27 96.22 96.26 96.22 96.26 4.0K
12:28 96.32 96.32 96.32 96.26 0.3K
12:29 96.22 96.22 96.22 96.22 0.3K
12:30 96.20 96.20 96.20 96.20 0.2K
12:32 96.32 96.36 96.32 96.36 3.9K
12:34 96.36 96.36 96.36 96.40 0.1K
12:35 96.34 96.34 96.34 96.30 7.4K
12:36 96.24 96.26 96.24 96.32 1.5K
12:37 96.32 96.32 96.32 96.28 0.2K
12:39 96.32 96.32 96.32 96.26 3.1K
12:40 96.24 96.26 96.24 96.22 2.8K
12:41 96.24 96.24 96.24 96.24 0.9K
12:42 96.24 96.38 96.24 96.38 44.4K
12:44 96.40 96.40 96.40 96.40 1.0K
12:45 96.40 96.46 96.40 96.46 4.2K
12:46 96.48 96.48 96.48 96.52 5.8K
12:47 96.48 96.48 96.48 96.52 11.3K
12:48 96.52 96.52 96.52 96.54 1.1K
12:49 96.54 96.54 96.44 96.46 6.6K
12:51 96.42 96.46 96.42 96.48 6.6K
12:52 96.58 96.58 96.58 96.58 0.5K
12:53 96.60 96.60 96.60 96.60 3.3K
12:54 96.60 96.60 96.60 96.60 2.6K
12:55 96.58 96.66 96.58 96.68 1.0K
12:56 96.68 96.76 96.68 96.76 1.8K
12:57 96.72 96.72 96.72 96.72 2.2K
12:58 96.74 96.74 96.74 96.74 0.5K
12:59 96.76 96.76 96.76 96.76 8.3K
13:00 96.78 96.78 96.74 96.68 22.5K
13:01 96.72 96.72 96.72 96.72 0.4K
13:02 96.86 96.86 96.86 96.86 2.1K
13:03 96.80 96.80 96.80 96.80 3.6K
13:04 96.74 96.76 96.74 96.80 0.3K
13:06 96.78 96.78 96.78 96.78 1.0K
13:08 96.78 96.78 96.78 96.78 0.3K
13:10 96.80 96.80 96.80 96.84 1.0K
13:11 96.80 96.80 96.80 96.80 0.3K
13:12 96.78 96.78 96.78 96.78 3.1K
13:13 96.78 96.78 96.78 96.80 1.6K
13:15 96.84 96.84 96.84 96.84 0.8K
13:16 96.88 96.88 96.88 96.88 0.3K
13:17 96.90 96.90 96.90 96.92 0.1K
13:18 96.94 96.94 96.94 96.90 3.2K
13:20 96.92 96.92 96.92 96.92 0.1K
13:21 96.96 96.96 96.96 96.96 0.3K
13:23 96.98 96.98 96.98 96.96 2.9K
13:24 96.90 96.90 96.90 96.94 3.0K
13:25 97.00 97.00 97.00 97.00 5.3K
13:26 97.02 97.02 97.02 97.02 0.9K
13:27 97.04 97.04 97.04 97.04 0.3K
13:28 97.08 97.08 97.04 97.04 6.3K
13:29 97.02 97.02 97.02 97.04 1.2K
13:30 97.00 97.00 97.00 97.00 1.7K
13:31 97.02 97.02 97.02 97.02 0.8K
13:32 97.00 97.00 97.00 97.00 0.2K
13:33 96.96 96.96 96.96 96.96 1.1K
13:34 96.98 96.98 96.98 96.98 2.5K
13:35 96.98 96.98 96.94 96.94 0.4K
13:36 96.96 96.96 96.96 96.96 10.4K
13:37 96.94 96.94 96.94 96.94 0.3K
13:38 96.96 96.96 96.92 96.92 2.1K
13:39 96.92 96.96 96.92 96.96 1.1K
13:40 96.96 96.96 96.96 96.96 0.0K
13:42 96.96 96.96 96.96 96.98 2.8K
13:43 97.00 97.00 97.00 97.00 1.0K
13:44 97.00 97.00 97.00 97.00 0.4K
13:46 96.96 96.96 96.94 96.94 0.7K
13:48 96.92 96.92 96.92 96.92 0.7K
13:49 96.94 96.94 96.94 96.94 1.1K
13:50 96.96 96.96 96.96 96.96 0.1K
13:51 97.00 97.00 96.94 96.94 5.9K
13:52 96.94 96.96 96.94 96.94 1.6K
13:54 96.94 96.94 96.94 96.94 0.0K
13:55 96.96 96.96 96.96 96.96 0.0K
13:56 96.96 96.96 96.96 96.96 1.3K
13:57 96.98 96.98 96.98 97.00 0.3K
13:59 97.02 97.02 97.02 97.00 3.1K
14:00 96.98 96.98 96.98 96.96 0.6K
14:01 96.98 96.98 96.98 96.98 2.5K
14:02 96.94 96.94 96.94 96.94 0.5K
14:03 96.94 96.94 96.94 96.90 0.9K
14:04 96.92 96.92 96.92 96.94 0.5K
14:05 96.96 96.96 96.96 97.00 1.4K
14:07 96.98 96.98 96.98 96.98 1.2K
14:08 96.94 96.94 96.94 96.92 2.6K
14:09 96.96 96.96 96.96 96.96 7.5K
14:10 96.98 96.98 96.98 96.98 2.0K
14:12 97.02 97.02 97.02 97.02 1.3K
14:13 97.02 97.02 97.02 97.02 0.1K
14:14 97.00 97.00 97.00 97.00 1.9K
14:15 97.04 97.04 97.04 97.04 0.8K
14:16 97.02 97.02 97.02 97.00 1.0K
14:18 97.06 97.06 97.00 97.00 0.1K
14:20 97.04 97.06 97.04 97.06 4.0K
14:21 97.10 97.10 97.10 97.06 1.7K
14:22 97.08 97.08 97.08 97.08 0.7K
14:24 97.10 97.10 97.10 97.10 2.6K
14:25 97.14 97.14 97.14 97.14 1.6K
14:26 97.16 97.16 97.16 97.24 16.8K
14:27 97.22 97.26 97.22 97.26 2.1K
14:28 97.24 97.26 97.24 97.26 2.0K
14:29 97.26 97.26 97.24 97.20 4.6K
14:30 97.18 97.18 97.14 97.14 1.2K
14:31 97.10 97.10 97.10 97.08 0.8K
14:32 97.08 97.08 97.08 97.08 0.0K
14:34 97.16 97.16 97.16 97.18 1.0K
14:35 97.18 97.18 97.18 97.16 0.8K
14:36 97.16 97.16 97.16 97.20 0.6K
14:38 97.16 97.16 97.16 97.16 1.2K
14:39 97.18 97.18 97.10 97.08 1.0K
14:40 97.08 97.08 97.04 97.04 1.8K
14:41 97.08 97.08 97.08 97.08 2.0K
14:42 97.10 97.10 97.10 97.10 1.2K
14:44 97.12 97.12 97.12 97.14 0.3K
14:45 97.14 97.16 97.14 97.16 2.0K
14:46 97.18 97.18 97.18 97.16 1.2K
14:47 97.14 97.14 97.14 97.14 0.5K
14:48 97.14 97.14 97.14 97.12 1.4K
14:49 97.16 97.16 97.16 97.16 0.0K
14:50 97.16 97.16 97.16 97.16 2.0K
14:51 97.18 97.18 97.18 97.20 0.6K
14:52 97.20 97.20 97.20 97.18 0.7K
14:53 97.20 97.20 97.20 97.22 1.6K
14:54 97.34 97.34 97.34 97.32 4.4K
14:55 97.30 97.30 97.30 97.30 1.6K
14:56 97.28 97.28 97.28 97.28 0.5K
14:57 97.28 97.28 97.28 97.28 0.5K
14:58 97.26 97.26 97.26 97.26 1.7K
14:59 97.26 97.26 97.24 97.26 3.9K
15:01 97.18 97.18 97.18 97.16 2.4K
15:02 97.18 97.18 97.18 97.18 1.3K
15:04 97.22 97.22 97.22 97.24 0.1K
15:05 97.24 97.26 97.24 97.30 0.6K
15:06 97.24 97.24 97.24 97.18 3.5K
15:07 97.22 97.22 97.22 97.22 0.1K
15:08 97.24 97.24 97.24 97.24 0.8K
15:09 97.24 97.24 97.24 97.24 1.8K
15:10 97.26 97.26 97.26 97.26 1.2K
15:11 97.26 97.26 97.26 97.26 2.0K
15:12 97.30 97.30 97.30 97.28 2.5K
15:15 97.32 97.32 97.32 97.34 3.1K
15:18 97.32 97.32 97.32 97.30 0.9K
15:21 97.30 97.30 97.30 97.30 2.8K
15:22 97.32 97.36 97.32 97.40 0.0K
15:23 97.38 97.38 97.38 97.38 1.0K
15:24 97.38 97.38 97.38 97.36 1.2K
15:25 97.32 97.32 97.32 97.30 0.7K
15:26 97.36 97.36 97.36 97.36 0.0K
15:27 97.36 97.36 97.36 97.36 1.4K
15:28 97.36 97.36 97.36 97.36 0.0K
15:29 97.32 97.36 97.32 97.30 0.5K
15:30 97.32 97.32 97.32 97.30 4.2K
15:31 97.32 97.32 97.32 97.32 0.4K
15:32 97.34 97.34 97.34 97.34 0.7K
15:33 97.32 97.32 97.32 97.32 0.0K
15:34 97.28 97.28 97.28 97.28 0.0K
15:35 97.28 97.28 97.28 97.30 1.8K
15:36 97.36 97.36 97.36 97.36 0.1K
15:37 97.40 97.40 97.40 97.36 2.8K
15:38 97.34 97.34 97.34 97.34 1.6K
15:39 97.34 97.40 97.34 97.36 0.7K
15:40 97.36 97.36 97.32 97.30 0.6K
15:41 97.30 97.30 97.30 97.32 2.2K
15:42 97.32 97.36 97.32 97.36 1.8K
15:43 97.34 97.34 97.34 97.30 0.8K
15:44 97.28 97.28 97.24 97.24 2.2K
15:45 97.26 97.26 97.26 97.26 0.2K
15:46 97.32 97.32 97.24 97.22 3.7K
15:47 97.18 97.18 97.18 97.18 7.7K
15:48 97.14 97.14 97.14 97.14 2.6K
15:50 97.18 97.18 97.14 97.14 3.4K
15:51 97.18 97.18 97.18 97.18 6.0K
15:52 97.26 97.26 97.26 97.30 0.2K
15:53 97.30 97.30 97.30 97.30 2.6K
15:55 97.30 97.30 97.30 97.32 5.0K
15:56 97.32 97.32 97.32 97.30 2.1K
15:57 97.30 97.30 97.30 97.30 1.6K
15:58 97.28 97.28 97.22 97.20 5.0K
15:59 97.24 97.26 97.24 97.24 18.3K
16:00 97.24 97.24 97.24 97.20 15.0K
16:01 97.18 97.26 97.18 97.20 23.0K
16:02 97.28 97.28 97.28 97.28 6.5K
16:04 97.20 97.20 97.20 97.20 6.9K
16:05 97.26 97.26 97.26 97.30 0.7K
16:06 97.38 97.38 97.38 97.38 0.8K
16:07 97.36 97.36 97.34 97.36 5.4K
16:08 97.34 97.36 97.34 97.34 6.3K
16:09 97.38 97.38 97.32 97.32 2.4K
16:10 97.30 97.30 97.30 97.30 0.5K
16:11 97.30 97.30 97.30 97.30 5.1K
16:12 97.32 97.32 97.32 97.32 0.1K
16:13 97.30 97.30 97.30 97.32 0.8K
16:14 97.34 97.34 97.34 97.34 0.9K
16:15 97.42 97.42 97.42 97.42 0.0K
16:16 97.44 97.46 97.44 97.46 3.3K
16:17 97.44 97.46 97.44 97.44 0.0K
16:20 97.44 97.44 97.44 97.44 0.1K
16:22 97.42 97.42 97.42 97.42 0.0K
16:23 97.38 97.38 97.38 97.40 1.5K
16:24 97.36 97.36 97.34 97.34 0.6K
16:25 97.30 97.30 97.30 97.30 0.3K
16:27 97.30 97.30 97.30 97.28 1.2K
16:28 97.30 97.30 97.30 97.30 0.5K
16:30 97.30 97.30 97.30 97.28 4.8K
16:31 97.28 97.28 97.28 97.30 3.0K
16:32 97.26 97.26 97.24 97.22 3.7K
16:33 97.26 97.26 97.22 97.20 2.1K
16:35 97.20 97.20 97.20 97.20 1.0K
16:36 97.24 97.24 97.24 97.24 0.3K
16:37 97.24 97.24 97.24 97.24 0.0K
16:38 97.22 97.22 97.22 97.22 0.6K
16:39 97.28 97.28 97.28 97.28 1.2K
16:40 97.26 97.26 97.26 97.34 4.8K
16:41 97.40 97.40 97.40 97.40 0.4K
16:42 97.38 97.38 97.38 97.42 3.8K
16:46 97.32 97.32 97.32 97.32 0.0K
16:48 97.26 97.26 97.26 97.26 4.0K
16:49 97.28 97.28 97.28 97.30 0.1K
16:50 97.30 97.30 97.30 97.32 1.2K
16:51 97.30 97.30 97.30 97.30 0.6K
16:52 97.32 97.32 97.32 97.32 0.2K
16:53 97.32 97.36 97.32 97.34 3.6K
16:54 97.38 97.38 97.38 97.38 0.8K
16:55 97.38 97.38 97.38 97.38 1.5K
16:57 97.46 97.46 97.46 97.52 2.5K
16:58 97.52 97.56 97.52 97.56 13.2K
16:59 97.54 97.54 97.54 97.50 4.0K
17:00 97.52 97.52 97.52 97.52 11.7K
17:01 97.52 97.52 97.52 97.52 8.9K
17:02 97.52 97.52 97.52 97.52 7.0K
17:04 97.54 97.54 97.54 97.54 7.7K
17:05 97.50 97.50 97.50 97.52 0.1K
17:06 97.54 97.54 97.54 97.54 1.0K
17:07 97.52 97.56 97.52 97.56 2.8K
17:08 97.58 97.58 97.58 97.64 4.6K
17:09 97.64 97.66 97.64 97.64 3.3K
17:10 97.58 97.58 97.58 97.60 2.8K
17:11 97.60 97.60 97.60 97.64 1.8K
17:12 97.56 97.56 97.54 97.54 6.5K
17:13 97.56 97.56 97.52 97.54 5.9K
17:14 97.60 97.60 97.60 97.60 2.0K
17:15 97.58 97.58 97.58 97.60 3.3K
17:16 97.62 97.62 97.62 97.60 1.5K
17:17 97.60 97.60 97.60 97.60 5.1K
17:18 97.58 97.58 97.58 97.56 5.8K
17:19 97.58 97.58 97.52 97.52 1.2K
17:20 97.54 97.54 97.54 97.48 13.7K
17:21 97.48 97.48 97.48 97.50 7.7K
17:22 97.50 97.58 97.50 97.54 7.3K
17:23 97.54 97.56 97.54 97.58 4.0K
17:24 97.60 97.60 97.54 97.60 29.5K
17:29 97.34 97.34 97.34 97.34 0.0K
17:30 97.34 97.34 97.34 97.34 2,054.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음