Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
116.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 98.00 98.10 98.00 98.12 58.1K
09:01 98.16 98.32 98.14 98.14 8.0K
09:02 98.08 98.08 98.00 98.00 0.3K
09:03 98.04 98.10 98.04 98.04 5.3K
09:04 98.14 98.20 98.14 98.20 1.6K
09:05 98.18 98.18 98.14 98.20 5.3K
09:06 98.12 98.22 98.12 98.20 7.2K
09:07 98.10 98.10 98.10 98.12 3.5K
09:08 98.18 98.18 98.18 98.22 3.0K
09:09 98.20 98.28 98.20 98.20 10.0K
09:10 98.18 98.28 98.18 98.18 10.1K
09:11 98.16 98.16 98.04 98.10 6.7K
09:12 98.02 98.02 98.02 97.96 1.4K
09:13 97.90 97.90 97.80 97.80 1.1K
09:14 97.78 97.78 97.74 97.74 3.3K
09:15 97.74 97.88 97.74 97.78 6.0K
09:16 97.78 97.78 97.72 97.78 0.8K
09:17 97.78 97.78 97.78 97.76 2.5K
09:18 97.76 97.76 97.76 97.80 2.1K
09:19 97.82 97.96 97.82 97.96 0.3K
09:20 97.90 98.00 97.90 98.00 1.6K
09:21 97.96 97.96 97.86 97.90 2.7K
09:22 97.86 97.86 97.86 97.92 0.7K
09:23 97.90 97.90 97.90 97.90 1.0K
09:24 97.84 97.84 97.84 97.80 1.7K
09:25 97.86 97.86 97.84 97.76 2.5K
09:26 97.74 97.76 97.74 97.74 1.2K
09:27 97.74 97.74 97.74 97.68 1.0K
09:28 97.66 97.66 97.64 97.64 3.5K
09:29 97.64 97.68 97.64 97.68 0.0K
09:30 97.66 97.66 97.66 97.70 13.3K
09:31 97.72 97.72 97.72 97.72 0.9K
09:32 97.68 97.68 97.64 97.64 6.1K
09:33 97.64 97.64 97.64 97.64 0.5K
09:34 97.66 97.66 97.66 97.70 2.5K
09:35 97.72 97.72 97.72 97.72 0.3K
09:36 97.76 97.76 97.76 97.80 0.8K
09:37 97.82 97.82 97.82 97.84 3.4K
09:38 97.84 97.88 97.84 97.80 14.0K
09:39 97.82 97.82 97.74 97.74 1.8K
09:40 97.78 97.78 97.78 97.80 1.0K
09:41 97.68 97.68 97.62 97.62 1.1K
09:42 97.62 97.62 97.62 97.64 3.6K
09:43 97.60 97.60 97.60 97.60 0.8K
09:45 97.80 97.80 97.80 97.78 0.3K
09:46 97.80 97.86 97.80 97.90 0.6K
09:47 97.86 97.98 97.86 97.98 4.8K
09:48 97.98 97.98 97.92 98.00 8.9K
09:49 98.02 98.08 98.02 98.08 1.5K
09:50 98.16 98.16 98.16 98.16 0.5K
09:51 98.14 98.14 98.14 98.06 1.6K
09:52 98.12 98.18 98.12 98.18 2.4K
09:53 98.14 98.16 98.14 98.16 1.0K
09:54 98.16 98.16 98.16 98.18 1.2K
09:55 98.10 98.10 98.10 98.10 0.1K
09:57 98.14 98.14 98.14 98.10 3.0K
10:00 98.08 98.08 98.04 98.04 2.2K
10:01 98.04 98.04 98.04 98.04 3.0K
10:02 98.06 98.06 98.06 98.06 1.3K
10:03 98.04 98.04 98.04 98.04 1.6K
10:04 98.06 98.06 98.06 98.06 17.2K
10:05 98.04 98.04 97.86 97.86 4.1K
10:06 97.88 97.88 97.88 97.94 2.3K
10:07 98.02 98.02 98.02 98.00 1.4K
10:08 98.00 98.00 98.00 97.98 2.2K
10:09 97.96 97.96 97.96 97.96 0.0K
10:10 97.94 97.94 97.94 97.94 1.4K
10:11 97.94 97.94 97.94 97.94 0.0K
10:12 97.94 97.96 97.94 98.00 1.7K
10:13 98.00 98.00 98.00 98.02 11.1K
10:15 97.98 97.98 97.98 97.98 3.2K
10:16 97.96 97.96 97.94 97.94 2.3K
10:17 97.92 97.92 97.82 97.82 1.3K
10:19 97.88 97.88 97.84 97.80 0.1K
10:20 97.84 97.84 97.72 97.72 12.3K
10:21 97.72 97.72 97.72 97.70 1.4K
10:23 97.58 97.58 97.54 97.54 2.0K
10:24 97.58 97.58 97.58 97.60 2.1K
10:26 97.52 97.52 97.52 97.48 0.6K
10:27 97.46 97.56 97.46 97.56 5.6K
10:28 97.54 97.54 97.54 97.54 0.6K
10:29 97.54 97.54 97.54 97.50 0.8K
10:31 97.56 97.56 97.56 97.58 1.0K
10:32 97.60 97.60 97.60 97.60 1.0K
10:33 97.58 97.58 97.58 97.62 0.8K
10:34 97.62 97.62 97.62 97.62 0.0K
10:35 97.58 97.58 97.58 97.58 1.6K
10:36 97.58 97.58 97.58 97.60 0.0K
10:37 97.52 97.52 97.52 97.52 0.4K
10:38 97.54 97.54 97.54 97.54 0.2K
10:39 97.58 97.58 97.58 97.64 1.3K
10:41 97.76 97.76 97.74 97.74 3.6K
10:42 97.76 97.76 97.76 97.80 1.2K
10:43 97.74 97.74 97.74 97.72 0.0K
10:44 97.74 97.76 97.74 97.76 0.6K
10:47 97.74 97.76 97.74 97.76 1.0K
10:48 97.74 97.74 97.74 97.70 0.3K
10:50 97.72 97.72 97.72 97.70 1.3K
10:51 97.64 97.64 97.64 97.60 0.7K
10:52 97.60 97.60 97.60 97.60 0.4K
10:53 97.58 97.58 97.58 97.56 1.8K
10:54 97.58 97.58 97.58 97.58 0.1K
10:55 97.50 97.50 97.50 97.46 3.3K
10:56 97.56 97.56 97.56 97.60 35.7K
10:57 97.62 97.62 97.62 97.60 8.1K
10:58 97.56 97.56 97.54 97.60 4.1K
11:00 97.54 97.54 97.54 97.50 0.4K
11:01 97.50 97.56 97.50 97.56 2.2K
11:02 97.50 97.50 97.50 97.52 3.7K
11:03 97.50 97.50 97.50 97.52 0.4K
11:04 97.46 97.46 97.46 97.46 5.4K
11:05 97.48 97.48 97.44 97.50 4.1K
11:06 97.52 97.52 97.52 97.50 0.8K
11:07 97.58 97.58 97.58 97.64 0.5K
11:08 97.60 97.60 97.60 97.60 0.8K
11:09 97.58 97.58 97.58 97.58 0.7K
11:10 97.56 97.56 97.56 97.56 10.0K
11:12 97.66 97.66 97.66 97.66 0.1K
11:13 97.66 97.66 97.66 97.70 0.0K
11:14 97.66 97.66 97.66 97.66 4.1K
11:15 97.70 97.70 97.70 97.70 0.5K
11:16 97.76 97.76 97.72 97.70 2.5K
11:17 97.76 97.76 97.76 97.76 0.4K
11:18 97.78 97.78 97.78 97.76 1.0K
11:20 97.74 97.74 97.74 97.74 0.0K
11:21 97.72 97.72 97.72 97.72 2.7K
11:22 97.68 97.68 97.68 97.70 1.0K
11:24 97.74 97.74 97.74 97.74 2.1K
11:25 97.76 97.76 97.76 97.76 0.9K
11:26 97.78 97.78 97.78 97.78 0.6K
11:28 97.76 97.76 97.76 97.76 0.1K
11:29 97.78 97.78 97.78 97.78 0.0K
11:30 97.74 97.76 97.74 97.76 0.4K
11:31 97.74 97.74 97.74 97.74 0.0K
11:32 97.74 97.74 97.74 97.70 1.9K
11:33 97.76 97.76 97.76 97.78 1.6K
11:34 97.74 97.74 97.74 97.74 0.9K
11:35 97.78 97.78 97.78 97.78 0.0K
11:36 97.74 97.74 97.74 97.74 1.2K
11:37 97.72 97.72 97.72 97.72 0.4K
11:38 97.70 97.70 97.70 97.70 0.9K
11:39 97.68 97.68 97.68 97.66 4.1K
11:40 97.72 97.72 97.72 97.70 1.0K
11:43 97.72 97.72 97.72 97.72 0.0K
11:44 97.74 97.74 97.74 97.74 0.3K
11:46 97.82 97.82 97.82 97.82 0.0K
11:47 97.82 97.82 97.82 97.82 0.8K
11:48 97.86 97.86 97.84 97.80 10.6K
11:49 97.84 97.84 97.84 97.80 0.6K
11:50 97.78 97.78 97.78 97.78 0.0K
11:52 97.82 97.96 97.82 97.96 9.9K
11:53 97.96 97.96 97.96 98.00 11.2K
11:55 97.92 97.92 97.92 97.90 13.2K
11:56 97.94 97.94 97.94 97.94 0.1K
11:57 97.90 97.90 97.84 97.84 2.8K
11:58 97.86 97.86 97.86 97.92 1.1K
11:59 97.92 97.92 97.92 97.92 0.0K
12:00 97.92 97.92 97.84 97.88 2.7K
12:02 97.88 97.88 97.88 97.88 0.3K
12:03 97.90 97.90 97.90 97.90 0.2K
12:04 97.92 97.92 97.92 97.92 0.0K
12:05 97.90 97.90 97.90 97.94 0.4K
12:06 97.96 97.96 97.96 98.00 0.5K
12:09 97.92 97.92 97.92 97.92 1.2K
12:10 97.94 97.98 97.94 98.00 0.9K
12:11 98.00 98.00 98.00 98.00 1.0K
12:12 97.98 97.98 97.98 97.98 0.7K
12:14 97.96 97.96 97.94 97.94 0.6K
12:15 97.96 97.96 97.94 97.94 2.2K
12:16 97.88 97.88 97.88 97.92 8.9K
12:17 97.84 97.84 97.84 97.80 9.0K
12:18 97.84 97.86 97.84 97.90 0.2K
12:19 97.84 97.84 97.84 97.84 3.8K
12:20 97.90 97.90 97.90 97.90 1.9K
12:21 97.94 97.94 97.94 97.94 0.1K
12:22 97.94 97.94 97.94 97.92 0.0K
12:24 97.92 97.92 97.92 97.94 2.8K
12:25 97.94 97.96 97.94 97.96 0.8K
12:28 97.90 97.90 97.90 97.90 1.5K
12:29 97.94 97.94 97.94 97.94 0.0K
12:30 97.94 97.94 97.94 97.94 0.0K
12:32 97.94 97.94 97.94 97.94 0.0K
12:33 97.94 97.94 97.94 97.94 0.0K
12:34 97.90 97.90 97.90 97.90 0.5K
12:35 97.86 97.86 97.86 97.86 1.0K
12:36 97.84 97.84 97.84 97.82 0.1K
12:37 97.84 97.84 97.84 97.84 2.9K
12:38 97.86 97.86 97.82 97.78 12.1K
12:39 97.78 97.78 97.72 97.74 1.0K
12:40 97.74 97.74 97.74 97.74 0.1K
12:41 97.70 97.70 97.70 97.68 0.8K
12:42 97.68 97.68 97.68 97.68 7.1K
12:43 97.68 97.68 97.68 97.70 0.7K
12:44 97.70 97.70 97.70 97.70 0.6K
12:45 97.76 97.76 97.76 97.76 0.0K
12:46 97.76 97.76 97.74 97.74 2.0K
12:47 97.76 97.76 97.76 97.76 0.4K
12:48 97.76 97.76 97.76 97.76 0.4K
12:50 97.72 97.72 97.72 97.72 0.3K
12:51 97.66 97.66 97.66 97.66 0.1K
12:52 97.66 97.66 97.66 97.66 0.1K
12:54 97.64 97.64 97.64 97.64 5.2K
12:55 97.62 97.62 97.62 97.62 1.5K
12:57 97.62 97.62 97.62 97.62 0.5K
12:59 97.64 97.64 97.64 97.64 0.8K
13:00 97.66 97.66 97.66 97.70 0.1K
13:01 97.62 97.66 97.62 97.66 1.1K
13:02 97.60 97.60 97.60 97.60 0.0K
13:03 97.62 97.62 97.62 97.62 0.3K
13:05 97.58 97.58 97.52 97.50 0.6K
13:06 97.58 97.58 97.58 97.60 1.5K
13:07 97.58 97.58 97.54 97.54 0.0K
13:09 97.54 97.58 97.54 97.58 0.9K
13:10 97.60 97.60 97.60 97.60 1.0K
13:11 97.58 97.58 97.58 97.58 2.4K
13:12 97.58 97.58 97.58 97.58 0.6K
13:13 97.68 97.68 97.68 97.68 0.0K
13:14 97.72 97.72 97.72 97.72 0.0K
13:15 97.74 97.74 97.74 97.72 1.0K
13:16 97.74 97.74 97.74 97.74 0.3K
13:17 97.76 97.76 97.76 97.76 0.8K
13:18 97.74 97.78 97.74 97.80 1.2K
13:19 97.72 97.72 97.72 97.72 0.0K
13:20 97.68 97.68 97.68 97.68 0.5K
13:22 97.72 97.72 97.72 97.70 0.0K
13:23 97.70 97.70 97.70 97.68 1.3K
13:24 97.72 97.72 97.72 97.72 0.4K
13:26 97.66 97.66 97.66 97.68 0.6K
13:27 97.68 97.68 97.68 97.68 0.1K
13:29 97.72 97.72 97.72 97.72 0.3K
13:30 97.74 97.74 97.74 97.70 0.3K
13:31 97.68 97.68 97.62 97.62 7.4K
13:32 97.66 97.66 97.66 97.66 1.4K
13:33 97.70 97.70 97.70 97.70 0.4K
13:35 97.72 97.72 97.72 97.74 1.4K
13:36 97.74 97.74 97.74 97.74 1.0K
13:40 97.78 97.78 97.78 97.78 3.1K
13:41 97.76 97.76 97.76 97.76 0.1K
13:42 97.82 97.86 97.82 97.86 6.6K
13:43 97.90 97.90 97.90 97.90 1.6K
13:44 97.92 97.96 97.92 97.96 2.4K
13:45 98.00 98.00 98.00 97.96 1.0K
13:47 97.94 97.94 97.94 97.94 0.5K
13:48 98.00 98.00 98.00 97.98 3.1K
13:49 97.98 97.98 97.98 97.98 7.1K
13:50 97.94 97.98 97.94 97.96 10.7K
13:51 97.98 97.98 97.98 97.98 2.3K
13:53 97.94 97.94 97.94 97.94 1.6K
13:54 97.94 97.98 97.94 97.98 1.2K
13:55 98.00 98.00 98.00 98.00 4.0K
13:56 98.02 98.02 98.02 98.00 0.7K
13:57 97.98 97.98 97.98 97.98 0.7K
13:59 98.02 98.02 98.02 98.00 0.9K
14:00 98.00 98.00 98.00 98.00 1.5K
14:01 98.00 98.00 97.90 97.90 9.7K
14:02 97.86 97.86 97.82 97.80 4.0K
14:03 97.78 97.78 97.74 97.74 2.7K
14:05 97.74 97.76 97.74 97.80 0.7K
14:06 97.78 97.78 97.78 97.78 0.4K
14:07 97.74 97.74 97.74 97.74 0.0K
14:08 97.74 97.74 97.74 97.72 9.9K
14:09 97.68 97.68 97.68 97.68 1.0K
14:10 97.72 97.72 97.72 97.72 1.8K
14:11 97.66 97.66 97.66 97.66 0.5K
14:12 97.68 97.68 97.68 97.68 0.7K
14:13 97.68 97.68 97.62 97.62 12.0K
14:14 97.68 97.68 97.68 97.68 0.0K
14:15 97.62 97.62 97.62 97.62 0.5K
14:16 97.62 97.62 97.62 97.62 1.4K
14:18 97.56 97.56 97.56 97.60 0.3K
14:19 97.58 97.58 97.58 97.60 2.6K
14:22 97.62 97.62 97.62 97.62 5.0K
14:23 97.58 97.58 97.58 97.58 0.7K
14:24 97.54 97.54 97.54 97.54 0.0K
14:25 97.52 97.52 97.52 97.54 1.3K
14:28 97.50 97.50 97.50 97.50 0.4K
14:31 97.50 97.50 97.50 97.50 3.3K
14:32 97.54 97.60 97.54 97.60 3.9K
14:33 97.62 97.62 97.62 97.62 0.0K
14:36 97.54 97.54 97.54 97.48 6.5K
14:38 97.48 97.48 97.48 97.48 0.0K
14:39 97.50 97.50 97.50 97.50 0.0K
14:41 97.50 97.50 97.50 97.50 0.0K
14:43 97.52 97.52 97.52 97.52 0.5K
14:47 97.44 97.44 97.44 97.44 0.4K
14:48 97.46 97.46 97.42 97.42 0.8K
14:49 97.42 97.42 97.42 97.42 1.0K
14:50 97.44 97.44 97.44 97.44 0.0K
14:52 97.46 97.46 97.46 97.46 0.1K
14:53 97.48 97.48 97.44 97.44 0.0K
14:58 97.44 97.44 97.44 97.40 2.3K
14:59 97.44 97.44 97.44 97.44 0.3K
15:00 97.44 97.44 97.44 97.44 2.0K
15:01 97.52 97.52 97.52 97.52 1.6K
15:02 97.50 97.50 97.50 97.50 0.0K
15:03 97.52 97.52 97.52 97.52 0.0K
15:05 97.42 97.42 97.42 97.42 0.5K
15:06 97.44 97.44 97.44 97.40 5.2K
15:07 97.44 97.44 97.44 97.40 4.0K
15:08 97.38 97.38 97.38 97.40 0.3K
15:11 97.38 97.38 97.38 97.38 5.6K
15:13 97.34 97.34 97.34 97.34 0.0K
15:14 97.34 97.34 97.34 97.30 0.5K
15:16 97.38 97.38 97.34 97.40 2.1K
15:17 97.30 97.30 97.30 97.30 2.9K
15:18 97.32 97.32 97.32 97.30 0.0K
15:19 97.26 97.26 97.26 97.32 5.0K
15:20 97.30 97.30 97.30 97.30 1.3K
15:25 97.26 97.26 97.24 97.20 1.0K
15:26 97.18 97.18 97.18 97.18 0.2K
15:27 97.22 97.22 97.22 97.22 0.3K
15:28 97.20 97.20 97.20 97.20 4.8K
15:29 97.26 97.26 97.26 97.32 5.0K
15:30 97.34 97.36 97.34 97.36 0.5K
15:31 97.42 97.46 97.42 97.46 2.2K
15:32 97.48 97.48 97.48 97.48 5.7K
15:33 97.46 97.46 97.46 97.46 3.4K
15:34 97.54 97.54 97.54 97.50 7.2K
15:35 97.44 97.44 97.44 97.44 2.4K
15:36 97.40 97.40 97.40 97.40 1.4K
15:37 97.32 97.36 97.32 97.36 1.0K
15:38 97.36 97.36 97.36 97.38 1.5K
15:39 97.38 97.38 97.34 97.34 0.0K
15:40 97.28 97.28 97.28 97.30 3.6K
15:42 97.30 97.30 97.30 97.30 0.5K
15:44 97.34 97.38 97.34 97.38 2.7K
15:45 97.36 97.36 97.36 97.36 1.1K
15:46 97.40 97.40 97.40 97.40 0.0K
15:47 97.34 97.34 97.34 97.32 1.8K
15:49 97.28 97.28 97.28 97.28 0.7K
15:50 97.28 97.28 97.28 97.30 2.2K
15:52 97.28 97.28 97.28 97.30 2.6K
15:53 97.34 97.34 97.34 97.30 0.8K
15:55 97.24 97.26 97.24 97.22 4.8K
15:56 97.20 97.20 97.20 97.20 0.0K
15:57 97.22 97.22 97.22 97.24 9.0K
15:58 97.28 97.28 97.28 97.26 1.7K
15:59 97.30 97.30 97.30 97.28 7.8K
16:00 97.32 97.32 97.32 97.26 4.1K
16:01 97.28 97.28 97.28 97.30 0.5K
16:03 97.24 97.24 97.24 97.20 2.3K
16:05 97.22 97.22 97.22 97.22 5.5K
16:06 97.24 97.24 97.14 97.14 4.1K
16:07 97.16 97.16 97.16 97.20 3.6K
16:09 97.28 97.28 97.28 97.30 11.4K
16:10 97.32 97.32 97.32 97.32 0.5K
16:11 97.32 97.32 97.32 97.30 1.1K
16:13 97.30 97.30 97.30 97.32 2.4K
16:14 97.38 97.38 97.38 97.38 1.0K
16:15 97.38 97.38 97.32 97.30 7.2K
16:16 97.30 97.30 97.30 97.30 2.8K
16:17 97.30 97.36 97.30 97.36 2.5K
16:18 97.32 97.32 97.32 97.34 0.6K
16:19 97.32 97.36 97.32 97.36 0.2K
16:20 97.36 97.36 97.34 97.34 1.4K
16:21 97.30 97.30 97.30 97.26 2.0K
16:22 97.30 97.30 97.30 97.30 2.3K
16:25 97.28 97.28 97.28 97.30 2.4K
16:26 97.28 97.28 97.28 97.28 0.3K
16:27 97.28 97.28 97.28 97.30 1.7K
16:28 97.26 97.26 97.26 97.26 0.2K
16:29 97.30 97.30 97.30 97.30 0.6K
16:30 97.30 97.30 97.30 97.32 6.4K
16:31 97.32 97.32 97.32 97.34 1.2K
16:32 97.38 97.38 97.38 97.36 5.0K
16:33 97.32 97.32 97.32 97.32 0.9K
16:34 97.34 97.38 97.34 97.38 5.3K
16:35 97.32 97.32 97.32 97.30 1.3K
16:36 97.32 97.36 97.32 97.36 0.2K
16:37 97.36 97.36 97.32 97.32 0.3K
16:38 97.34 97.34 97.34 97.34 0.0K
16:40 97.28 97.28 97.28 97.34 1.6K
16:41 97.32 97.36 97.32 97.38 3.3K
16:42 97.38 97.38 97.38 97.38 1.1K
16:44 97.38 97.38 97.38 97.42 0.4K
16:45 97.38 97.38 97.38 97.38 1.1K
16:46 97.36 97.36 97.36 97.36 0.8K
16:47 97.38 97.38 97.38 97.38 0.9K
16:49 97.42 97.42 97.42 97.40 7.6K
16:51 97.40 97.40 97.40 97.40 1.6K
16:52 97.42 97.42 97.42 97.40 9.0K
16:53 97.40 97.40 97.40 97.40 10.9K
16:54 97.40 97.40 97.40 97.38 0.3K
16:55 97.36 97.36 97.34 97.34 2.8K
16:56 97.30 97.30 97.30 97.30 1.2K
16:57 97.30 97.30 97.30 97.30 1.2K
16:59 97.28 97.28 97.28 97.28 0.8K
17:00 97.26 97.26 97.24 97.24 1.8K
17:01 97.26 97.26 97.22 97.22 1.3K
17:02 97.20 97.20 97.10 97.10 2.4K
17:03 97.12 97.12 97.12 97.12 3.1K
17:04 97.14 97.14 97.14 97.14 0.8K
17:05 97.14 97.14 97.14 97.10 21.0K
17:06 97.14 97.14 97.14 97.08 16.4K
17:07 97.10 97.10 97.04 97.12 15.3K
17:08 97.12 97.12 97.12 97.12 0.9K
17:09 97.12 97.12 97.12 97.12 3.3K
17:10 97.18 97.18 97.18 97.18 2.4K
17:11 97.16 97.16 97.16 97.16 0.1K
17:12 97.20 97.20 97.20 97.20 1.1K
17:13 97.20 97.20 97.20 97.22 3.5K
17:14 97.20 97.20 97.20 97.22 5.6K
17:15 97.20 97.20 97.20 97.20 3.0K
17:16 97.18 97.18 97.18 97.18 0.9K
17:17 97.18 97.18 97.14 97.14 3.7K
17:19 97.14 97.14 97.14 97.14 0.8K
17:20 97.12 97.12 97.12 97.14 5.3K
17:21 97.16 97.16 97.14 97.14 4.4K
17:22 97.12 97.12 97.12 97.12 3.5K
17:23 97.14 97.14 97.14 97.14 2.1K
17:24 97.16 97.16 97.16 97.22 4.3K
17:30 97.14 97.14 97.14 97.14 741.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음