Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
116.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 97.98 97.98 97.94 97.96 46.4K
09:01 97.98 98.36 97.98 98.36 5.2K
09:02 98.24 98.54 98.24 98.50 30.3K
09:03 98.50 98.60 98.50 98.64 3.8K
09:04 98.64 98.64 98.40 98.46 4.1K
09:05 98.48 98.72 98.48 98.64 22.5K
09:06 98.66 98.66 98.62 98.62 2.8K
09:07 98.60 98.78 98.52 98.72 8.6K
09:08 98.70 98.70 98.54 98.66 5.6K
09:09 98.68 98.68 98.64 98.66 21.0K
09:10 98.62 98.62 98.54 98.54 1.3K
09:11 98.54 98.56 98.54 98.64 2.0K
09:13 98.72 98.78 98.72 98.72 4.4K
09:14 98.62 98.62 98.62 98.62 3.4K
09:15 98.48 98.48 98.48 98.54 2.3K
09:16 98.60 98.66 98.60 98.66 6.3K
09:17 98.66 98.66 98.66 98.72 3.4K
09:18 98.68 98.68 98.64 98.60 0.7K
09:19 98.60 98.60 98.52 98.52 2.5K
09:20 98.44 98.50 98.44 98.50 4.3K
09:21 98.46 98.46 98.34 98.40 2.6K
09:22 98.34 98.34 98.34 98.34 13.1K
09:23 98.30 98.30 98.18 98.18 3.8K
09:24 98.18 98.18 98.18 98.16 2.2K
09:25 98.12 98.16 98.12 98.16 1.3K
09:26 98.06 98.06 98.06 98.08 1.8K
09:27 98.12 98.12 98.12 98.12 0.1K
09:28 98.16 98.16 98.16 98.16 0.4K
09:29 98.06 98.06 97.94 97.94 4.1K
09:30 97.96 98.12 97.96 98.04 3.1K
09:31 98.10 98.10 98.10 98.10 2.6K
09:32 98.10 98.10 97.94 97.94 2.2K
09:33 97.94 98.02 97.94 98.02 1.4K
09:34 98.00 98.00 98.00 98.02 6.4K
09:35 98.06 98.18 98.06 98.18 4.0K
09:36 98.24 98.24 98.24 98.24 0.1K
09:37 98.24 98.24 98.24 98.20 6.1K
09:38 98.20 98.20 98.20 98.22 1.7K
09:39 98.22 98.22 98.22 98.22 4.3K
09:40 98.20 98.20 98.20 98.16 3.1K
09:41 98.18 98.18 98.18 98.18 2.1K
09:42 98.20 98.20 98.20 98.20 0.2K
09:43 98.22 98.26 98.22 98.26 1.2K
09:44 98.26 98.26 98.22 98.26 6.8K
09:46 98.26 98.26 98.20 98.18 14.3K
09:48 98.18 98.18 98.18 98.24 3.1K
09:49 98.26 98.26 98.26 98.26 0.4K
09:50 98.22 98.26 98.22 98.26 0.7K
09:51 98.18 98.18 98.18 98.18 8.0K
09:52 98.20 98.20 98.20 98.20 0.3K
09:53 98.20 98.20 98.20 98.20 0.1K
09:54 98.10 98.10 98.10 98.10 1.5K
09:55 98.06 98.20 98.06 98.22 4.6K
09:56 98.22 98.22 98.22 98.16 2.6K
09:57 98.18 98.26 98.18 98.26 1.0K
09:58 98.26 98.26 98.26 98.26 8.0K
09:59 98.26 98.26 98.26 98.26 0.3K
10:00 98.34 98.40 98.34 98.40 3.9K
10:02 98.30 98.30 98.30 98.28 0.7K
10:03 98.34 98.34 98.34 98.34 11.4K
10:04 98.34 98.34 98.34 98.34 0.6K
10:05 98.28 98.28 98.28 98.30 0.9K
10:06 98.36 98.36 98.32 98.32 0.6K
10:07 98.30 98.30 98.30 98.30 0.2K
10:08 98.30 98.30 98.30 98.30 0.1K
10:09 98.30 98.30 98.30 98.30 0.8K
10:10 98.30 98.30 98.30 98.30 0.2K
10:11 98.36 98.36 98.36 98.40 2.1K
10:12 98.42 98.46 98.42 98.50 0.0K
10:13 98.50 98.50 98.50 98.52 0.1K
10:14 98.58 98.58 98.58 98.58 0.2K
10:15 98.60 98.60 98.60 98.60 3.7K
10:16 98.60 98.60 98.60 98.56 5.7K
10:17 98.60 98.60 98.54 98.54 3.6K
10:18 98.50 98.50 98.50 98.50 2.0K
10:19 98.44 98.44 98.44 98.44 0.8K
10:20 98.40 98.40 98.40 98.42 0.8K
10:21 98.44 98.44 98.44 98.40 0.0K
10:22 98.42 98.42 98.42 98.40 3.5K
10:23 98.38 98.38 98.38 98.38 0.0K
10:24 98.36 98.36 98.24 98.20 11.4K
10:25 98.16 98.16 98.16 98.16 0.1K
10:26 98.12 98.18 98.12 98.20 3.3K
10:28 98.20 98.20 98.20 98.20 0.4K
10:29 98.18 98.18 98.18 98.18 0.3K
10:30 98.18 98.18 98.18 98.18 5.7K
10:31 98.20 98.20 98.20 98.18 0.5K
10:32 98.20 98.20 98.20 98.20 0.0K
10:33 98.22 98.22 98.22 98.22 1.2K
10:34 98.22 98.22 98.22 98.24 2.9K
10:35 98.20 98.20 98.20 98.20 0.9K
10:36 98.18 98.18 98.08 98.08 1.5K
10:37 98.12 98.12 98.12 98.10 0.7K
10:38 98.10 98.10 98.10 98.10 3.0K
10:39 98.00 98.00 98.00 98.04 2.0K
10:40 97.96 97.96 97.96 98.00 6.2K
10:41 98.08 98.08 98.08 98.10 3.6K
10:43 98.10 98.10 98.00 98.00 2.5K
10:44 97.94 97.94 97.94 97.94 0.1K
10:45 97.90 97.90 97.90 97.90 0.1K
10:46 97.88 97.88 97.88 97.90 2.4K
10:47 97.90 97.90 97.90 97.90 0.4K
10:48 97.82 97.82 97.82 97.82 0.1K
10:49 97.86 97.86 97.86 97.88 6.4K
10:50 97.80 97.80 97.80 97.82 0.9K
10:51 97.76 97.76 97.76 97.76 18.3K
10:52 97.76 97.76 97.72 97.72 1.0K
10:53 97.68 97.68 97.68 97.70 0.2K
10:55 97.70 97.70 97.70 97.70 0.5K
10:56 97.76 97.76 97.74 97.70 4.2K
10:57 97.68 97.68 97.68 97.70 1.1K
10:59 97.70 97.70 97.70 97.72 0.4K
11:00 97.66 97.66 97.64 97.64 0.8K
11:01 97.64 97.64 97.64 97.62 0.6K
11:02 97.62 97.62 97.62 97.62 0.7K
11:03 97.54 97.54 97.54 97.52 3.7K
11:04 97.56 97.56 97.56 97.58 8.3K
11:05 97.58 97.58 97.58 97.56 0.5K
11:06 97.58 97.58 97.58 97.60 5.9K
11:07 97.62 97.62 97.62 97.62 0.4K
11:08 97.62 97.62 97.62 97.64 0.3K
11:09 97.66 97.66 97.64 97.64 0.3K
11:10 97.64 97.64 97.64 97.64 1.2K
11:11 97.64 97.64 97.64 97.64 0.7K
11:12 97.66 97.66 97.66 97.70 1.4K
11:13 97.70 97.70 97.70 97.70 0.7K
11:14 97.74 97.74 97.74 97.66 7.3K
11:15 97.64 97.66 97.64 97.66 10.7K
11:16 97.60 97.60 97.52 97.56 10.0K
11:17 97.60 97.60 97.60 97.64 1.4K
11:18 97.64 97.64 97.64 97.64 0.7K
11:19 97.60 97.60 97.54 97.50 3.5K
11:20 97.52 97.52 97.52 97.52 0.3K
11:21 97.54 97.60 97.54 97.58 0.7K
11:22 97.52 97.52 97.52 97.52 2.4K
11:23 97.50 97.50 97.42 97.48 6.8K
11:24 97.46 97.46 97.40 97.40 2.7K
11:25 97.40 97.46 97.40 97.48 1.1K
11:26 97.52 97.52 97.52 97.52 0.5K
11:27 97.48 97.48 97.48 97.50 2.6K
11:29 97.46 97.46 97.46 97.46 0.0K
11:30 97.44 97.46 97.44 97.46 1.2K
11:31 97.54 97.56 97.54 97.52 3.6K
11:32 97.50 97.50 97.50 97.50 0.7K
11:33 97.54 97.56 97.54 97.54 1.3K
11:34 97.62 97.62 97.62 97.64 0.2K
11:35 97.68 97.68 97.68 97.68 0.5K
11:36 97.68 97.68 97.68 97.68 0.0K
11:37 97.70 97.70 97.70 97.72 0.6K
11:38 97.74 97.74 97.74 97.70 0.0K
11:39 97.74 97.76 97.74 97.78 6.6K
11:40 97.78 97.78 97.78 97.80 0.7K
11:41 97.80 97.80 97.80 97.76 3.5K
11:42 97.76 97.76 97.74 97.74 3.0K
11:43 97.76 97.76 97.76 97.80 0.6K
11:44 97.74 97.74 97.74 97.72 2.6K
11:45 97.72 97.72 97.72 97.74 0.5K
11:46 97.74 97.74 97.74 97.74 0.0K
11:49 97.72 97.72 97.72 97.74 1.8K
11:51 97.76 97.76 97.74 97.74 2.5K
11:52 97.74 97.74 97.74 97.74 0.9K
11:53 97.78 97.78 97.78 97.76 5.9K
11:54 97.74 97.74 97.74 97.68 1.8K
11:55 97.66 97.66 97.66 97.66 2.9K
11:56 97.68 97.68 97.68 97.68 0.1K
11:57 97.68 97.68 97.68 97.68 1.2K
11:58 97.68 97.68 97.68 97.68 0.1K
11:59 97.68 97.68 97.64 97.70 1.3K
12:00 97.68 97.68 97.68 97.68 0.9K
12:01 97.72 97.72 97.72 97.72 1.4K
12:02 97.78 97.78 97.78 97.80 1.6K
12:03 97.76 97.76 97.76 97.78 0.5K
12:04 97.72 97.72 97.72 97.70 6.9K
12:05 97.66 97.66 97.66 97.66 0.6K
12:06 97.64 97.64 97.64 97.64 2.2K
12:07 97.66 97.66 97.66 97.66 0.3K
12:08 97.62 97.62 97.62 97.62 1.5K
12:09 97.62 97.62 97.62 97.62 2.4K
12:10 97.62 97.62 97.62 97.64 2.3K
12:11 97.64 97.64 97.64 97.60 0.0K
12:12 97.62 97.62 97.62 97.60 4.5K
12:13 97.62 97.62 97.62 97.62 1.0K
12:14 97.62 97.62 97.62 97.62 0.3K
12:15 97.58 97.58 97.58 97.58 0.5K
12:16 97.54 97.54 97.54 97.54 2.6K
12:17 97.52 97.52 97.52 97.46 3.6K
12:18 97.44 97.44 97.44 97.44 0.8K
12:19 97.44 97.46 97.44 97.46 8.6K
12:20 97.44 97.44 97.44 97.44 5.0K
12:21 97.44 97.56 97.44 97.56 6.8K
12:22 97.56 97.56 97.56 97.56 0.0K
12:23 97.54 97.55 97.54 97.56 90.8K
12:24 97.60 97.60 97.60 97.62 1.4K
12:25 97.62 97.62 97.62 97.64 0.9K
12:26 97.64 97.64 97.64 97.64 0.8K
12:27 97.66 97.66 97.66 97.70 0.5K
12:28 97.68 97.68 97.68 97.68 0.7K
12:29 97.72 97.72 97.72 97.68 1.6K
12:30 97.70 97.70 97.70 97.70 0.6K
12:31 97.76 97.76 97.74 97.74 0.6K
12:32 97.74 97.82 97.74 97.82 3.9K
12:33 97.84 97.84 97.84 97.84 0.1K
12:34 97.84 97.88 97.84 97.90 0.5K
12:35 97.86 97.86 97.84 97.84 0.9K
12:36 97.84 97.88 97.84 97.90 0.6K
12:37 97.92 97.92 97.92 97.94 0.6K
12:38 97.96 97.96 97.96 97.96 0.9K
12:39 97.94 97.94 97.94 97.92 0.5K
12:40 97.96 97.96 97.96 97.96 0.8K
12:41 98.00 98.00 98.00 98.00 1.9K
12:42 98.00 98.00 98.00 98.00 2.8K
12:43 98.02 98.06 98.02 98.02 4.7K
12:44 98.00 98.00 98.00 97.98 1.4K
12:45 97.98 97.98 97.98 98.00 1.7K
12:46 98.02 98.02 98.02 97.98 3.5K
12:47 97.98 97.98 97.98 97.96 1.6K
12:48 97.96 97.96 97.94 97.92 7.5K
12:49 97.94 97.94 97.94 97.88 1.4K
12:50 97.90 97.96 97.90 97.94 8.2K
12:51 97.94 97.94 97.94 97.94 1.2K
12:52 97.94 97.96 97.94 97.96 1.5K
12:53 97.98 97.98 97.94 97.94 7.5K
12:54 97.96 97.96 97.96 97.96 2.7K
12:59 97.62 97.62 97.62 97.60 1,449.4K
13:30 97.60 97.60 97.60 97.60 0.0K
17:30 97.60 97.60 97.60 97.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음