Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
116.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 96.92 96.96 96.70 96.70 163.9K
09:01 96.72 96.72 96.24 96.26 16.9K
09:02 96.28 96.28 96.22 96.30 20.6K
09:03 96.34 96.46 96.34 96.42 3.1K
09:04 96.46 96.46 96.44 96.50 6.7K
09:05 96.62 96.62 96.44 96.50 4.5K
09:06 96.46 96.46 96.34 96.34 6.9K
09:07 96.30 96.30 96.24 96.32 9.8K
09:08 96.26 96.26 96.20 96.16 5.1K
09:09 96.08 96.08 96.04 95.96 4.1K
09:10 95.90 96.06 95.84 96.06 6.6K
09:11 96.16 96.26 96.16 96.26 1.5K
09:12 96.30 96.30 96.30 96.28 1.5K
09:13 96.22 96.22 96.22 96.22 0.3K
09:14 96.28 96.54 96.24 96.54 1.5K
09:15 96.60 96.82 96.60 96.84 2.3K
09:16 96.84 96.88 96.72 96.72 5.8K
09:17 96.62 96.66 96.62 96.70 3.7K
09:18 96.58 96.58 96.54 96.58 2.2K
09:19 96.66 96.66 96.60 96.60 3.1K
09:20 96.60 96.78 96.60 96.70 1.4K
09:21 96.98 96.98 96.98 96.98 2.5K
09:22 96.94 96.94 96.94 96.94 11.1K
09:23 97.00 97.12 97.00 97.12 2.1K
09:24 97.10 97.20 97.00 97.00 3.3K
09:25 96.98 96.98 96.98 97.04 1.5K
09:26 97.00 97.00 97.00 96.98 0.8K
09:27 97.14 97.14 97.14 97.14 0.1K
09:28 97.20 97.20 97.20 97.18 3.4K
09:29 97.16 97.16 97.16 97.20 0.3K
09:30 97.20 97.26 97.14 97.26 6.9K
09:31 97.22 97.22 97.22 97.20 1.9K
09:32 97.22 97.22 97.22 97.20 2.5K
09:33 97.14 97.20 97.14 97.20 1.9K
09:34 97.26 97.26 97.26 97.30 0.6K
09:35 97.30 97.30 97.30 97.32 0.8K
09:36 97.36 97.36 97.36 97.38 6.2K
09:37 97.32 97.32 97.32 97.32 1.0K
09:39 97.36 97.36 97.34 97.38 0.4K
09:40 97.36 97.36 97.36 97.36 0.4K
09:41 97.38 97.38 97.34 97.34 5.0K
09:42 97.34 97.34 97.34 97.34 0.0K
09:43 97.30 97.30 97.30 97.30 7.9K
09:44 97.30 97.30 97.30 97.30 1.4K
09:45 97.30 97.30 97.30 97.32 3.6K
09:46 97.36 97.36 97.34 97.34 0.9K
09:47 97.38 97.38 97.38 97.40 3.8K
09:48 97.36 97.36 97.36 97.36 0.5K
09:49 97.30 97.30 97.30 97.30 0.0K
09:50 97.30 97.30 97.30 97.30 0.5K
09:51 97.30 97.30 97.22 97.22 2.0K
09:52 97.28 97.28 97.22 97.20 1.2K
09:53 97.22 97.22 97.22 97.18 0.5K
09:54 97.26 97.26 97.26 97.26 0.7K
09:55 97.30 97.30 97.30 97.30 0.0K
09:56 97.30 97.30 97.30 97.28 1.4K
09:57 97.30 97.30 97.30 97.30 0.1K
09:59 97.36 97.36 97.36 97.40 0.3K
10:00 97.40 97.40 97.40 97.40 12.2K
10:02 97.52 97.52 97.52 97.52 0.2K
10:03 97.58 97.58 97.58 97.60 1.8K
10:04 97.62 97.68 97.62 97.70 2.4K
10:05 97.76 97.86 97.76 97.88 5.7K
10:06 97.82 97.82 97.82 97.82 0.8K
10:07 97.80 97.80 97.80 97.82 0.5K
10:08 97.86 97.86 97.86 97.86 0.3K
10:09 97.84 97.88 97.84 97.88 2.1K
10:10 97.88 97.88 97.88 97.92 3.7K
10:11 97.90 97.90 97.90 97.90 1.6K
10:12 97.88 97.88 97.88 97.88 0.0K
10:13 97.96 97.96 97.94 97.94 0.8K
10:14 97.90 97.90 97.90 97.90 0.9K
10:15 97.88 97.88 97.80 97.78 0.5K
10:16 97.84 97.84 97.84 97.82 0.9K
10:17 97.78 97.78 97.78 97.82 1.7K
10:18 97.80 97.80 97.80 97.80 0.2K
10:19 97.76 97.76 97.76 97.76 0.3K
10:20 97.76 97.76 97.74 97.78 1.4K
10:21 97.80 97.80 97.74 97.74 0.5K
10:22 97.68 97.68 97.68 97.68 0.2K
10:24 97.60 97.60 97.60 97.60 0.5K
10:25 97.60 97.60 97.60 97.58 1.1K
10:26 97.62 97.62 97.62 97.56 0.8K
10:27 97.52 97.52 97.52 97.52 0.0K
10:28 97.54 97.54 97.54 97.52 1.1K
10:29 97.58 97.58 97.58 97.56 0.8K
10:30 97.56 97.56 97.56 97.56 0.0K
10:32 97.50 97.50 97.50 97.50 1.6K
10:34 97.54 97.56 97.54 97.50 0.8K
10:35 97.38 97.38 97.34 97.28 1.6K
10:37 97.22 97.22 97.22 97.20 6.5K
10:39 97.22 97.22 97.22 97.24 2.6K
10:40 97.24 97.24 97.24 97.24 4.8K
10:41 97.20 97.20 97.20 97.24 0.3K
10:43 97.24 97.26 97.24 97.30 0.3K
10:44 97.24 97.24 97.24 97.24 0.3K
10:45 97.28 97.28 97.28 97.30 0.3K
10:46 97.36 97.36 97.36 97.38 0.4K
10:47 97.36 97.36 97.36 97.36 0.6K
10:48 97.38 97.38 97.38 97.36 18.3K
10:49 97.36 97.36 97.36 97.38 2.4K
10:50 97.44 97.44 97.44 97.44 17.7K
10:51 97.38 97.38 97.32 97.32 5.5K
10:52 97.38 97.38 97.38 97.40 20.3K
10:53 97.40 97.40 97.40 97.40 0.6K
10:54 97.38 97.38 97.38 97.38 0.0K
10:55 97.42 97.42 97.42 97.44 0.8K
10:56 97.40 97.40 97.40 97.40 2.8K
10:57 97.38 97.38 97.38 97.38 1.9K
10:58 97.38 97.38 97.34 97.34 1.3K
10:59 97.34 97.36 97.34 97.38 1.7K
11:00 97.46 97.46 97.46 97.48 1.0K
11:01 97.48 97.48 97.48 97.50 2.8K
11:02 97.54 97.56 97.54 97.56 3.5K
11:03 97.58 97.58 97.52 97.50 3.4K
11:04 97.50 97.50 97.50 97.50 0.4K
11:06 97.56 97.56 97.56 97.56 0.1K
11:07 97.52 97.52 97.52 97.52 0.4K
11:08 97.60 97.60 97.44 97.44 3.0K
11:09 97.40 97.40 97.40 97.36 3.1K
11:10 97.36 97.36 97.36 97.36 0.1K
11:11 97.40 97.40 97.34 97.34 1.9K
11:12 97.38 97.38 97.34 97.34 0.7K
11:13 97.36 97.36 97.34 97.34 0.2K
11:14 97.34 97.34 97.34 97.34 1.1K
11:15 97.34 97.34 97.34 97.34 0.7K
11:16 97.34 97.34 97.34 97.32 1.7K
11:17 97.30 97.30 97.30 97.34 0.4K
11:18 97.40 97.40 97.40 97.40 2.5K
11:19 97.38 97.38 97.38 97.38 0.4K
11:20 97.38 97.38 97.38 97.40 0.1K
11:21 97.34 97.34 97.34 97.34 0.3K
11:22 97.32 97.32 97.32 97.32 0.0K
11:23 97.34 97.34 97.34 97.30 0.3K
11:25 97.34 97.34 97.34 97.34 1.1K
11:26 97.36 97.36 97.36 97.40 0.9K
11:27 97.46 97.46 97.46 97.46 1.4K
11:28 97.46 97.46 97.44 97.44 0.2K
11:29 97.44 97.46 97.44 97.44 0.6K
11:30 97.46 97.46 97.46 97.50 0.4K
11:31 97.52 97.52 97.52 97.52 1.0K
11:32 97.46 97.46 97.46 97.46 0.3K
11:34 97.50 97.50 97.50 97.50 1.0K
11:35 97.50 97.50 97.50 97.50 1.9K
11:36 97.50 97.50 97.50 97.46 0.6K
11:37 97.48 97.48 97.48 97.50 0.2K
11:38 97.44 97.44 97.44 97.44 2.0K
11:39 97.58 97.66 97.58 97.66 10.5K
11:40 97.64 97.68 97.64 97.72 5.8K
11:41 97.74 97.76 97.74 97.76 3.5K
11:42 97.72 97.72 97.72 97.70 3.4K
11:44 97.72 97.72 97.72 97.72 0.7K
11:45 97.70 97.70 97.64 97.64 3.9K
11:46 97.66 97.66 97.66 97.66 0.9K
11:48 97.68 97.68 97.68 97.68 0.6K
11:49 97.68 97.68 97.64 97.60 1.3K
11:50 97.62 97.62 97.62 97.62 0.2K
11:51 97.60 97.60 97.60 97.58 0.4K
11:52 97.62 97.62 97.62 97.62 1.4K
11:53 97.62 97.62 97.62 97.62 0.5K
11:55 97.64 97.64 97.64 97.62 0.8K
11:56 97.58 97.58 97.58 97.60 0.3K
11:58 97.56 97.56 97.56 97.56 0.0K
11:59 97.56 97.56 97.56 97.56 0.2K
12:00 97.48 97.56 97.48 97.56 5.1K
12:01 97.56 97.56 97.56 97.56 0.5K
12:02 97.64 97.64 97.64 97.64 2.4K
12:03 97.66 97.66 97.66 97.66 0.3K
12:04 97.68 97.68 97.68 97.66 0.7K
12:05 97.66 97.66 97.66 97.66 0.3K
12:06 97.66 97.66 97.66 97.68 0.3K
12:07 97.64 97.64 97.64 97.60 0.6K
12:08 97.62 97.62 97.62 97.62 0.0K
12:09 97.54 97.54 97.54 97.54 0.9K
12:10 97.50 97.50 97.50 97.50 0.3K
12:11 97.46 97.46 97.46 97.46 1.0K
12:12 97.46 97.46 97.46 97.46 0.8K
12:13 97.44 97.44 97.44 97.38 0.8K
12:14 97.40 97.40 97.40 97.40 0.3K
12:16 97.42 97.42 97.42 97.42 0.3K
12:18 97.44 97.46 97.44 97.44 1.0K
12:19 97.44 97.46 97.44 97.46 2.6K
12:20 97.50 97.50 97.50 97.50 0.2K
12:22 97.52 97.52 97.52 97.52 0.8K
12:23 97.52 97.52 97.52 97.50 0.2K
12:24 97.52 97.52 97.52 97.52 0.1K
12:25 97.48 97.48 97.48 97.48 0.6K
12:29 97.44 97.44 97.44 97.40 0.0K
12:30 97.48 97.48 97.48 97.48 0.3K
12:31 97.50 97.50 97.50 97.52 0.5K
12:32 97.50 97.50 97.50 97.46 0.5K
12:33 97.42 97.42 97.42 97.40 1.5K
12:34 97.46 97.46 97.46 97.46 4.8K
12:36 97.40 97.40 97.40 97.40 0.2K
12:37 97.42 97.42 97.42 97.40 0.7K
12:38 97.38 97.38 97.38 97.38 0.3K
12:39 97.38 97.38 97.38 97.40 2.5K
12:41 97.36 97.36 97.36 97.36 0.0K
12:42 97.36 97.36 97.36 97.36 7.5K
12:43 97.34 97.34 97.34 97.34 2.4K
12:45 97.32 97.32 97.32 97.30 1.8K
12:46 97.28 97.28 97.28 97.28 2.2K
12:47 97.26 97.26 97.24 97.24 0.1K
12:48 97.26 97.26 97.22 97.22 2.3K
12:49 97.24 97.26 97.24 97.28 0.2K
12:50 97.24 97.26 97.24 97.24 0.6K
12:51 97.28 97.28 97.28 97.30 0.6K
12:52 97.30 97.30 97.30 97.30 3.4K
12:53 97.38 97.38 97.38 97.38 3.5K
12:54 97.40 97.48 97.40 97.48 12.8K
12:55 97.52 97.52 97.52 97.50 1.4K
12:56 97.54 97.54 97.54 97.52 2.6K
12:57 97.50 97.50 97.50 97.50 2.5K
12:58 97.56 97.56 97.54 97.54 0.3K
12:59 97.54 97.56 97.54 97.58 4.5K
13:02 97.68 97.68 97.64 97.64 3.4K
13:03 97.62 97.62 97.62 97.62 1.5K
13:04 97.60 97.60 97.60 97.58 0.8K
13:06 97.56 97.56 97.56 97.56 1.0K
13:09 97.54 97.54 97.54 97.50 0.0K
13:10 97.56 97.56 97.56 97.56 0.9K
13:11 97.60 97.60 97.60 97.60 0.6K
13:13 97.58 97.58 97.58 97.60 0.8K
13:14 97.60 97.60 97.60 97.60 0.0K
13:17 97.58 97.58 97.58 97.58 0.0K
13:18 97.58 97.58 97.58 97.58 0.9K
13:20 97.64 97.64 97.64 97.64 0.5K
13:23 97.62 97.62 97.62 97.56 4.6K
13:24 97.62 97.66 97.62 97.66 2.8K
13:25 97.64 97.64 97.64 97.60 0.9K
13:26 97.58 97.58 97.58 97.58 0.6K
13:27 97.60 97.60 97.60 97.58 0.6K
13:30 97.66 97.66 97.66 97.66 0.0K
13:31 97.62 97.62 97.62 97.62 0.1K
13:32 97.58 97.58 97.58 97.62 0.3K
13:33 97.56 97.56 97.56 97.56 0.2K
13:34 97.62 97.62 97.62 97.62 0.0K
13:35 97.60 97.60 97.60 97.60 0.2K
13:37 97.60 97.60 97.60 97.60 2.2K
13:38 97.60 97.60 97.60 97.62 0.9K
13:39 97.60 97.60 97.60 97.58 1.5K
13:40 97.60 97.60 97.60 97.60 0.4K
13:41 97.58 97.58 97.58 97.58 0.2K
13:42 97.60 97.60 97.60 97.60 0.3K
13:43 97.58 97.58 97.58 97.58 3.3K
13:44 97.54 97.54 97.54 97.54 1.1K
13:45 97.54 97.54 97.54 97.54 2.3K
13:46 97.58 97.58 97.58 97.58 0.0K
13:48 97.54 97.54 97.54 97.54 0.8K
13:49 97.54 97.54 97.54 97.54 1.1K
13:50 97.54 97.56 97.54 97.56 1.9K
13:52 97.56 97.56 97.52 97.52 1.0K
13:53 97.52 97.52 97.52 97.52 0.3K
13:54 97.48 97.48 97.48 97.48 1.0K
13:55 97.46 97.46 97.46 97.46 1.2K
13:56 97.44 97.44 97.44 97.44 0.1K
13:57 97.46 97.46 97.46 97.50 0.0K
13:58 97.46 97.46 97.44 97.44 0.1K
13:59 97.42 97.42 97.42 97.40 0.1K
14:00 97.38 97.38 97.38 97.38 0.0K
14:01 97.42 97.46 97.42 97.46 0.7K
14:02 97.48 97.48 97.48 97.50 0.6K
14:03 97.54 97.56 97.54 97.58 3.8K
14:04 97.60 97.60 97.60 97.60 0.1K
14:05 97.58 97.58 97.58 97.62 5.1K
14:06 97.60 97.60 97.60 97.60 0.4K
14:07 97.62 97.66 97.62 97.66 1.1K
14:08 97.64 97.64 97.64 97.62 1.7K
14:09 97.56 97.56 97.00 97.28 31.4K
14:10 97.26 97.26 97.04 97.14 11.0K
14:11 97.06 97.06 96.98 96.96 3.2K
14:12 97.06 97.06 97.04 97.04 0.0K
14:13 97.04 97.04 97.04 97.00 2.0K
14:14 97.00 97.06 97.00 97.12 1.8K
14:15 97.10 97.20 97.10 97.14 11.5K
14:16 97.22 97.22 97.14 97.18 6.2K
14:17 97.12 97.12 97.12 97.14 9.5K
14:18 97.16 97.16 97.12 97.18 3.8K
14:19 97.20 97.20 97.20 97.18 0.6K
14:20 97.08 97.08 97.08 97.08 0.4K
14:21 97.10 97.10 97.10 97.14 1.0K
14:22 97.10 97.10 97.10 97.08 1.9K
14:23 97.06 97.06 97.02 96.98 1.9K
14:24 96.92 96.92 96.92 96.92 0.0K
14:25 96.98 96.98 96.98 96.98 2.1K
14:26 96.98 96.98 96.98 97.00 1.0K
14:27 97.02 97.02 97.02 97.00 1.2K
14:28 97.04 97.04 97.04 97.04 1.3K
14:30 97.00 97.10 97.00 97.14 2.6K
14:31 97.20 97.20 97.20 97.18 3.9K
14:32 97.26 97.26 97.26 97.26 1.5K
14:33 97.24 97.26 97.24 97.28 4.9K
14:34 97.30 97.36 97.30 97.36 6.0K
14:35 97.30 97.30 97.30 97.26 3.4K
14:36 97.28 97.28 97.24 97.28 2.3K
14:37 97.26 97.26 97.26 97.26 0.4K
14:38 97.20 97.20 97.20 97.18 0.8K
14:39 97.16 97.16 97.16 97.16 0.9K
14:40 97.20 97.20 97.20 97.20 0.3K
14:41 97.14 97.14 97.14 97.14 0.9K
14:42 97.16 97.16 97.16 97.16 0.0K
14:43 97.12 97.16 97.12 97.16 1.4K
14:44 97.16 97.16 97.16 97.16 0.0K
14:45 97.14 97.14 97.14 97.10 1.0K
14:46 97.10 97.10 97.10 97.08 1.1K
14:47 97.08 97.08 97.08 97.08 0.4K
14:48 97.08 97.08 97.08 97.08 0.2K
14:49 97.08 97.08 97.08 97.08 0.1K
14:50 97.04 97.04 97.04 97.04 0.2K
14:51 97.04 97.04 97.04 97.00 2.2K
14:52 96.96 96.96 96.92 96.92 0.0K
14:54 96.92 96.92 96.92 96.92 0.2K
14:56 96.90 96.90 96.90 96.90 1.4K
14:57 96.88 96.88 96.88 96.88 0.0K
14:58 96.86 96.86 96.86 96.86 0.4K
14:59 96.88 96.88 96.88 96.88 1.9K
15:01 96.80 96.80 96.80 96.82 0.3K
15:02 96.82 96.82 96.82 96.80 1.1K
15:03 96.82 96.82 96.82 96.82 0.3K
15:05 96.88 96.88 96.88 96.88 0.0K
15:06 96.84 96.86 96.84 96.86 50.8K
15:07 96.80 96.80 96.80 96.80 0.5K
15:08 96.78 96.78 96.78 96.82 0.6K
15:10 96.84 96.84 96.84 96.84 0.9K
15:11 96.86 96.86 96.86 96.90 0.0K
15:13 96.84 96.88 96.84 96.88 8.0K
15:14 96.84 96.86 96.84 96.86 3.4K
15:15 96.88 96.88 96.88 96.94 1.5K
15:17 96.94 96.94 96.94 96.94 2.0K
15:18 96.92 96.92 96.92 96.90 1.0K
15:19 96.96 96.96 96.96 96.98 1.1K
15:20 96.98 96.98 96.98 96.98 0.5K
15:21 97.00 97.00 97.00 97.00 0.3K
15:22 97.04 97.04 97.04 97.04 2.0K
15:23 97.02 97.02 97.02 96.96 3.1K
15:24 96.90 96.90 96.90 96.90 1.2K
15:27 96.88 96.88 96.88 96.86 1.9K
15:28 96.90 96.90 96.90 96.90 3.0K
15:29 96.92 96.92 96.92 96.92 2.5K
15:30 96.92 96.92 96.80 96.80 2.8K
15:31 96.74 96.76 96.74 96.78 1.5K
15:32 96.80 96.80 96.80 96.78 0.7K
15:33 96.70 96.70 96.70 96.70 0.2K
15:34 96.66 96.66 96.66 96.66 0.2K
15:35 96.60 96.60 96.60 96.60 0.6K
15:36 96.60 96.60 96.60 96.64 2.2K
15:37 96.64 96.66 96.64 96.66 4.4K
15:38 96.66 96.66 96.66 96.70 0.4K
15:39 96.60 96.68 96.60 96.68 0.8K
15:40 96.68 96.68 96.68 96.74 10.1K
15:41 96.76 96.76 96.76 96.76 0.4K
15:42 96.80 96.80 96.80 96.78 3.0K
15:43 96.78 96.78 96.78 96.78 5.1K
15:44 96.80 96.80 96.80 96.76 1.8K
15:45 96.78 96.78 96.78 96.82 2.5K
15:46 96.82 96.88 96.82 96.88 4.5K
15:47 96.84 96.86 96.84 96.80 6.4K
15:48 96.78 96.78 96.78 96.78 1.1K
15:49 96.76 96.76 96.74 96.80 2.4K
15:50 96.72 96.76 96.72 96.76 0.4K
15:51 96.74 96.76 96.74 96.76 1.6K
15:52 96.76 96.76 96.76 96.78 1.0K
15:53 96.80 96.80 96.80 96.84 5.9K
15:54 96.86 96.86 96.84 96.84 1.0K
15:55 96.84 96.84 96.84 96.84 0.7K
15:58 96.86 96.86 96.86 96.86 3.8K
15:59 96.86 96.86 96.86 96.92 17.6K
16:00 96.98 96.98 96.90 97.02 4.7K
16:01 97.02 97.06 97.02 97.06 11.2K
16:02 97.04 97.04 97.04 97.04 0.6K
16:03 97.02 97.02 96.90 96.88 3.2K
16:04 96.84 96.86 96.84 96.88 1.5K
16:05 96.88 96.88 96.88 96.86 7.7K
16:06 96.92 96.92 96.92 96.94 2.0K
16:07 96.94 96.94 96.94 96.90 0.0K
16:08 96.90 96.96 96.90 96.96 3.2K
16:09 96.86 96.86 96.86 96.86 0.0K
16:10 96.92 96.92 96.92 96.90 0.6K
16:11 96.92 96.92 96.92 96.90 1.3K
16:12 96.94 96.96 96.94 96.98 2.6K
16:14 97.00 97.00 97.00 97.00 1.7K
16:15 96.98 96.98 96.98 96.96 5.9K
16:16 97.00 97.00 97.00 97.00 0.0K
16:17 97.00 97.00 97.00 97.02 3.0K
16:18 97.02 97.06 97.02 97.02 12.3K
16:19 96.98 96.98 96.98 97.00 0.2K
16:20 96.96 96.96 96.96 97.00 0.8K
16:21 96.92 96.92 96.92 96.92 1.5K
16:22 96.90 96.90 96.90 96.90 1.0K
16:23 96.90 96.90 96.90 96.90 0.9K
16:24 96.88 96.88 96.88 96.90 1.6K
16:25 96.90 96.90 96.90 96.90 3.1K
16:26 96.92 96.92 96.92 96.92 5.6K
16:27 96.90 96.90 96.90 96.90 0.0K
16:28 96.92 96.92 96.92 96.92 0.1K
16:29 96.88 96.88 96.88 96.90 3.1K
16:30 96.86 96.86 96.86 96.86 0.4K
16:31 96.88 96.88 96.88 96.88 2.9K
16:34 96.84 96.84 96.84 96.84 0.5K
16:35 96.78 96.88 96.78 96.88 6.6K
16:36 96.88 96.88 96.88 96.90 2.9K
16:37 96.94 96.98 96.94 97.00 1.8K
16:38 96.98 96.98 96.98 97.00 0.6K
16:39 97.00 97.00 97.00 97.00 1.7K
16:40 96.96 96.96 96.92 96.88 3.2K
16:41 96.80 96.80 96.80 96.84 3.1K
16:42 96.76 96.76 96.76 96.76 1.2K
16:43 96.78 96.78 96.78 96.78 0.4K
16:44 96.74 96.74 96.74 96.74 1.3K
16:45 96.72 96.76 96.72 96.70 3.7K
16:46 96.72 96.72 96.72 96.70 1.2K
16:47 96.72 96.76 96.72 96.74 2.9K
16:48 96.74 96.76 96.74 96.74 1.0K
16:49 96.72 96.72 96.72 96.70 0.5K
16:50 96.68 96.68 96.64 96.64 0.9K
16:51 96.64 96.64 96.64 96.60 5.4K
16:52 96.64 96.66 96.64 96.66 1.3K
16:53 96.64 96.64 96.64 96.64 1.2K
16:54 96.66 96.66 96.64 96.64 0.3K
16:55 96.66 96.66 96.66 96.72 0.8K
16:56 96.72 96.76 96.72 96.76 1.0K
16:57 96.76 96.76 96.72 96.72 1.7K
16:58 96.72 96.72 96.72 96.70 0.8K
16:59 96.70 96.70 96.70 96.74 2.6K
17:00 96.78 96.78 96.78 96.78 2.8K
17:01 96.80 96.80 96.80 96.80 0.9K
17:02 96.80 96.80 96.80 96.80 0.6K
17:04 96.80 96.80 96.80 96.80 0.8K
17:05 96.82 96.82 96.82 96.80 1.0K
17:06 96.80 96.80 96.80 96.78 1.3K
17:07 96.80 96.80 96.80 96.82 1.2K
17:08 96.84 96.84 96.84 96.80 1.6K
17:09 96.82 96.82 96.82 96.80 0.0K
17:10 96.82 96.82 96.82 96.82 1.0K
17:11 96.80 96.80 96.80 96.76 0.9K
17:12 96.74 96.76 96.74 96.76 0.8K
17:13 96.80 96.86 96.80 96.86 1.9K
17:14 96.86 96.86 96.80 96.80 0.3K
17:15 96.78 96.78 96.78 96.76 2.6K
17:16 96.70 96.70 96.70 96.68 0.6K
17:17 96.66 96.66 96.64 96.64 0.8K
17:18 96.66 96.66 96.64 96.64 5.6K
17:19 96.62 96.62 96.62 96.60 11.3K
17:20 96.62 96.62 96.62 96.64 5.9K
17:21 96.64 96.64 96.64 96.62 5.5K
17:22 96.62 96.70 96.62 96.70 4.2K
17:23 96.70 96.70 96.70 96.66 2.7K
17:24 96.66 96.66 96.66 96.70 20.4K
17:30 96.60 96.60 96.60 96.60 8,476.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음