Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
116.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 96.64 96.66 96.64 96.70 68.2K
09:01 96.66 96.66 96.60 96.60 10.3K
09:02 96.62 96.86 96.62 96.92 32.5K
09:03 96.96 96.96 96.96 96.96 26.7K
09:04 97.06 97.06 96.84 96.84 28.5K
09:05 96.78 96.78 96.78 96.80 3.9K
09:06 96.82 96.82 96.82 96.82 2.3K
09:07 96.84 96.90 96.84 96.94 2.3K
09:08 96.82 97.04 96.82 97.04 1.7K
09:09 97.08 97.08 97.04 96.96 15.7K
09:10 96.96 96.96 96.82 96.84 21.3K
09:11 96.88 96.96 96.82 96.96 14.4K
09:12 96.92 96.92 96.82 96.88 13.4K
09:13 96.90 96.90 96.74 96.74 15.8K
09:14 96.80 96.80 96.74 96.78 16.5K
09:15 96.92 96.96 96.92 96.96 4.9K
09:16 97.00 97.00 96.94 96.86 5.4K
09:17 96.90 96.90 96.80 96.76 0.6K
09:18 96.74 96.78 96.74 96.72 5.2K
09:19 96.64 96.66 96.64 96.62 4.3K
09:20 96.66 96.66 96.66 96.70 9.4K
09:21 96.92 96.98 96.92 96.98 7.4K
09:22 97.02 97.26 97.02 97.22 16.8K
09:23 97.28 97.28 97.28 97.30 2.5K
09:24 97.32 97.32 97.24 97.16 6.0K
09:25 97.20 97.20 97.20 97.16 4.1K
09:26 97.14 97.14 97.04 96.96 2.2K
09:27 96.96 96.96 96.96 97.00 0.7K
09:29 97.00 97.06 97.00 97.04 5.5K
09:30 97.10 97.10 97.04 97.08 6.7K
09:31 97.04 97.04 96.94 96.94 1.7K
09:32 96.98 97.08 96.98 97.10 1.3K
09:33 97.12 97.12 97.12 97.12 0.6K
09:34 97.04 97.04 97.04 97.00 1.5K
09:35 97.02 97.02 97.02 97.00 2.7K
09:36 96.96 96.96 96.96 97.00 0.7K
09:37 96.98 96.98 96.98 96.96 0.4K
09:38 96.94 96.94 96.84 96.78 2.6K
09:39 96.78 96.78 96.78 96.78 1.1K
09:40 96.80 96.80 96.80 96.80 12.6K
09:41 96.90 96.90 96.74 96.80 12.3K
09:42 96.78 96.78 96.78 96.78 1.3K
09:43 96.78 96.78 96.74 96.72 3.3K
09:44 96.68 96.68 96.68 96.68 1.1K
09:45 96.68 96.76 96.68 96.76 3.1K
09:46 96.72 96.72 96.72 96.70 0.5K
09:48 96.70 96.70 96.70 96.72 4.0K
09:49 96.74 96.74 96.74 96.74 0.1K
09:50 96.74 96.76 96.74 96.76 1.4K
09:51 96.72 96.76 96.72 96.80 1.4K
09:52 96.82 96.82 96.82 96.76 2.3K
09:53 96.78 96.78 96.78 96.78 0.2K
09:54 96.80 96.86 96.80 96.86 1.5K
09:55 96.86 96.86 96.86 96.90 0.2K
09:56 96.94 96.96 96.94 97.00 22.7K
09:57 97.06 97.06 97.02 97.02 3.4K
09:58 97.06 97.06 97.06 97.12 3.5K
09:59 97.12 97.12 97.12 97.10 3.0K
10:00 97.12 97.12 97.12 97.06 10.6K
10:01 97.06 97.06 97.06 97.14 3.0K
10:02 97.14 97.16 97.14 97.20 2.1K
10:03 97.18 97.18 97.18 97.20 0.2K
10:04 97.18 97.26 97.18 97.34 7.2K
10:05 97.34 97.34 97.34 97.34 0.8K
10:06 97.40 97.40 97.40 97.40 1.7K
10:07 97.40 97.40 97.40 97.36 1.2K
10:08 97.28 97.28 97.28 97.32 16.8K
10:09 97.30 97.30 97.24 97.20 18.0K
10:10 97.22 97.22 97.10 97.10 4.1K
10:11 97.06 97.06 97.04 97.06 5.8K
10:12 97.04 97.06 97.04 97.10 4.0K
10:13 97.06 97.06 97.06 97.06 5.0K
10:14 97.08 97.08 97.04 97.04 16.4K
10:15 97.10 97.10 97.10 97.08 3.1K
10:16 97.08 97.16 97.08 97.16 2.2K
10:17 97.18 97.18 97.18 97.20 0.5K
10:18 97.20 97.20 97.20 97.20 1.0K
10:19 97.22 97.22 97.22 97.18 4.4K
10:20 97.20 97.20 97.20 97.20 4.4K
10:21 97.04 97.04 97.04 97.04 1.3K
10:22 97.08 97.08 97.08 97.08 0.3K
10:23 97.02 97.06 97.02 97.06 2.2K
10:24 97.08 97.16 97.08 97.16 2.3K
10:25 97.24 97.24 97.24 97.24 0.0K
10:26 97.28 97.28 97.28 97.26 1.3K
10:27 97.28 97.28 97.28 97.28 0.6K
10:28 97.24 97.24 97.24 97.22 3.1K
10:29 97.20 97.20 97.20 97.24 3.1K
10:30 97.22 97.22 97.22 97.22 0.6K
10:31 97.16 97.16 97.14 97.14 1.3K
10:32 97.20 97.20 97.20 97.18 2.2K
10:33 97.20 97.20 97.20 97.22 0.9K
10:34 97.28 97.28 97.28 97.30 1.0K
10:35 97.38 97.38 97.38 97.38 1.0K
10:39 97.34 97.36 97.34 97.36 2.5K
10:40 97.38 97.38 97.38 97.36 5.6K
10:41 97.34 97.34 97.34 97.34 0.4K
10:42 97.34 97.34 97.34 97.34 0.4K
10:44 97.36 97.36 97.36 97.36 1.2K
10:45 97.38 97.38 97.34 97.34 5.7K
10:46 97.38 97.38 97.38 97.38 0.0K
10:47 97.34 97.34 97.34 97.34 5.0K
10:48 97.38 97.38 97.38 97.38 0.7K
10:49 97.38 97.38 97.34 97.34 1.1K
10:50 97.38 97.38 97.34 97.34 0.0K
10:51 97.32 97.32 97.32 97.32 0.3K
10:52 97.30 97.30 97.30 97.28 0.8K
10:53 97.30 97.30 97.30 97.26 0.7K
10:54 97.26 97.26 97.26 97.26 2.6K
10:55 97.10 97.10 97.10 97.10 3.6K
10:56 97.04 97.08 97.04 97.08 1.7K
10:57 97.08 97.16 97.08 97.16 16.5K
10:58 97.14 97.14 97.14 97.12 0.8K
10:59 97.12 97.12 97.12 97.14 2.5K
11:00 97.14 97.26 97.14 97.26 2.0K
11:01 97.30 97.30 97.30 97.28 1.1K
11:02 97.30 97.30 97.30 97.30 0.3K
11:03 97.34 97.34 97.34 97.34 7.0K
11:04 97.34 97.34 97.34 97.34 1.0K
11:06 97.36 97.36 97.34 97.36 2.0K
11:07 97.32 97.32 97.32 97.30 0.0K
11:08 97.32 97.38 97.32 97.38 6.2K
11:09 97.38 97.38 97.38 97.40 2.0K
11:10 97.40 97.40 97.40 97.40 12.3K
11:11 97.38 97.38 97.38 97.40 1.1K
11:12 97.42 97.42 97.42 97.42 2.5K
11:13 97.36 97.36 97.36 97.36 3.8K
11:14 97.40 97.40 97.40 97.36 2.0K
11:15 97.38 97.38 97.38 97.40 0.0K
11:16 97.38 97.38 97.38 97.40 0.5K
11:17 97.34 97.34 97.34 97.34 0.1K
11:18 97.36 97.36 97.36 97.36 0.4K
11:19 97.40 97.40 97.40 97.42 3.3K
11:20 97.44 97.44 97.44 97.40 1.9K
11:21 97.38 97.38 97.38 97.38 5.4K
11:22 97.40 97.40 97.40 97.40 5.0K
11:24 97.38 97.38 97.38 97.40 16.4K
11:25 97.40 97.40 97.40 97.40 0.4K
11:26 97.42 97.42 97.42 97.42 0.5K
11:27 97.42 97.46 97.42 97.46 1.8K
11:28 97.48 97.60 97.48 97.64 10.6K
11:29 97.66 97.66 97.64 97.60 2.7K
11:30 97.64 97.64 97.64 97.56 7.6K
11:31 97.56 97.56 97.56 97.56 0.3K
11:32 97.58 97.58 97.58 97.56 1.0K
11:33 97.58 97.58 97.58 97.58 0.4K
11:35 97.60 97.60 97.60 97.60 1.8K
11:36 97.62 97.62 97.62 97.64 5.1K
11:37 97.58 97.58 97.58 97.58 0.0K
11:39 97.60 97.60 97.60 97.60 0.1K
11:40 97.58 97.58 97.58 97.60 2.7K
11:42 97.60 97.60 97.60 97.60 0.1K
11:44 97.58 97.58 97.58 97.60 0.1K
11:45 97.52 97.52 97.44 97.44 1.6K
11:46 97.46 97.46 97.46 97.48 6.5K
11:47 97.42 97.46 97.42 97.50 2.2K
11:48 97.42 97.42 97.42 97.42 0.2K
11:49 97.40 97.40 97.40 97.40 0.6K
11:50 97.40 97.40 97.40 97.40 0.3K
11:51 97.46 97.46 97.46 97.50 0.0K
11:52 97.52 97.52 97.52 97.50 7.5K
11:53 97.50 97.50 97.50 97.50 5.4K
11:54 97.50 97.50 97.50 97.50 1.1K
11:55 97.48 97.48 97.48 97.46 0.6K
11:56 97.40 97.40 97.40 97.40 0.3K
11:57 97.46 97.46 97.44 97.40 0.5K
11:58 97.52 97.52 97.52 97.52 7.0K
11:59 97.48 97.48 97.48 97.46 0.9K
12:00 97.48 97.48 97.48 97.48 0.8K
12:01 97.50 97.50 97.50 97.50 0.4K
12:02 97.50 97.50 97.50 97.46 4.5K
12:05 97.44 97.44 97.44 97.44 0.1K
12:06 97.36 97.36 97.36 97.36 3.5K
12:07 97.38 97.38 97.34 97.36 0.8K
12:08 97.40 97.40 97.40 97.40 1.2K
12:09 97.38 97.38 97.38 97.38 1.2K
12:10 97.38 97.38 97.38 97.38 0.3K
12:11 97.36 97.36 97.32 97.34 0.3K
12:12 97.30 97.30 97.30 97.30 0.1K
12:13 97.30 97.30 97.24 97.22 1.1K
12:14 97.26 97.26 97.26 97.28 2.7K
12:15 97.26 97.26 97.26 97.26 0.0K
12:16 97.26 97.26 97.26 97.30 8.2K
12:17 97.34 97.34 97.34 97.30 0.3K
12:18 97.36 97.36 97.32 97.32 0.6K
12:19 97.32 97.36 97.32 97.38 9.1K
12:20 97.42 97.42 97.42 97.40 0.6K
12:21 97.40 97.40 97.34 97.36 6.6K
12:22 97.36 97.36 97.36 97.36 0.6K
12:23 97.34 97.34 97.34 97.30 0.3K
12:24 97.32 97.32 97.32 97.32 0.6K
12:25 97.30 97.30 97.30 97.30 0.6K
12:26 97.28 97.28 97.28 97.28 1.6K
12:27 97.30 97.30 97.30 97.26 0.7K
12:28 97.24 97.24 97.24 97.20 0.6K
12:29 97.26 97.26 97.26 97.26 1.8K
12:30 97.24 97.24 97.24 97.20 0.3K
12:32 97.14 97.16 97.14 97.16 2.3K
12:33 97.18 97.18 97.18 97.18 1.7K
12:36 97.14 97.14 97.14 97.14 0.8K
12:37 97.16 97.16 97.16 97.16 0.8K
12:39 97.14 97.14 97.14 97.14 0.5K
12:40 97.14 97.14 97.14 97.14 0.1K
12:41 97.16 97.16 97.14 97.14 1.5K
12:42 97.14 97.16 97.14 97.16 1.4K
12:43 97.14 97.14 97.14 97.12 2.4K
12:44 97.10 97.10 97.10 97.12 0.6K
12:47 97.12 97.12 97.12 97.10 1.1K
12:48 97.14 97.14 97.14 97.14 0.0K
12:50 97.12 97.12 97.12 97.12 1.2K
12:52 97.08 97.08 97.08 97.08 0.3K
12:54 97.12 97.12 97.12 97.12 1.0K
12:55 97.10 97.10 97.10 97.10 1.1K
12:56 97.10 97.10 97.10 97.08 1.0K
12:57 97.10 97.10 97.10 97.10 2.2K
12:58 97.14 97.20 97.14 97.20 15.1K
12:59 97.20 97.20 97.20 97.22 62.4K
13:01 97.14 97.14 97.04 97.06 5.0K
13:02 97.04 97.06 97.04 97.06 2.8K
13:03 97.04 97.04 97.04 97.04 1.5K
13:04 97.06 97.06 97.06 97.10 2.1K
13:05 97.08 97.08 97.02 97.02 8.5K
13:06 97.04 97.04 97.04 97.04 0.9K
13:07 97.02 97.02 97.02 97.02 0.0K
13:08 97.02 97.02 97.02 97.02 1.0K
13:09 96.98 96.98 96.98 96.98 0.4K
13:10 96.98 96.98 96.98 96.98 1.7K
13:11 96.96 96.96 96.96 96.96 1.9K
13:12 96.94 96.96 96.94 96.96 9.4K
13:13 96.96 96.96 96.96 96.98 1.2K
13:14 97.02 97.02 97.02 97.02 4.2K
13:15 97.00 97.00 97.00 97.02 5.3K
13:16 97.00 97.00 97.00 97.02 7.1K
13:17 97.00 97.00 97.00 97.00 1.9K
13:18 97.00 97.00 97.00 97.00 0.2K
13:21 97.00 97.00 97.00 97.00 2.3K
13:22 96.98 96.98 96.94 96.92 9.5K
13:24 96.94 96.94 96.94 96.94 0.7K
13:25 96.98 96.98 96.98 97.00 2.7K
13:26 97.04 97.04 97.04 97.02 1.9K
13:27 97.02 97.02 97.02 97.00 2.2K
13:30 97.00 97.00 97.00 97.00 1.7K
13:31 97.02 97.06 97.02 97.06 0.6K
13:35 97.06 97.06 97.06 97.06 0.4K
13:36 97.08 97.08 97.08 97.08 1.0K
13:37 97.04 97.04 97.04 97.04 1.2K
13:38 97.08 97.08 97.08 97.08 3.2K
13:39 97.12 97.16 97.12 97.16 0.9K
13:40 97.14 97.16 97.14 97.16 2.4K
13:41 97.14 97.14 97.14 97.14 0.1K
13:42 97.14 97.14 97.14 97.10 1.3K
13:43 97.16 97.16 97.16 97.16 0.3K
13:44 97.18 97.18 97.18 97.20 3.1K
13:45 97.28 97.28 97.28 97.26 0.5K
13:48 97.24 97.24 97.24 97.24 0.6K
13:51 97.24 97.24 97.24 97.20 0.0K
13:52 97.28 97.28 97.28 97.30 8.5K
13:53 97.32 97.32 97.32 97.32 0.0K
13:54 97.30 97.30 97.30 97.30 3.7K
13:55 97.30 97.30 97.30 97.28 0.7K
13:57 97.24 97.24 97.24 97.24 1.6K
13:58 97.24 97.24 97.24 97.24 0.6K
13:59 97.22 97.22 97.22 97.20 0.3K
14:00 97.22 97.22 97.22 97.22 2.7K
14:01 97.26 97.26 97.26 97.26 0.1K
14:03 97.28 97.28 97.28 97.30 0.7K
14:04 97.30 97.30 97.30 97.26 1.4K
14:05 97.28 97.28 97.28 97.28 2.3K
14:06 97.32 97.32 97.32 97.32 0.2K
14:08 97.34 97.34 97.34 97.28 1.6K
14:09 97.28 97.28 97.28 97.26 0.5K
14:10 97.28 97.28 97.28 97.28 0.0K
14:12 97.30 97.30 97.30 97.30 1.5K
14:13 97.32 97.32 97.32 97.30 2.7K
14:15 97.28 97.28 97.14 97.16 7.8K
14:16 97.16 97.16 97.16 97.16 0.5K
14:17 97.20 97.20 97.20 97.16 0.7K
14:18 97.20 97.20 97.20 97.20 6.4K
14:20 97.18 97.18 97.18 97.20 4.0K
14:21 97.18 97.18 97.12 97.12 13.2K
14:22 97.10 97.10 97.04 97.00 10.4K
14:24 97.04 97.06 97.04 97.08 10.2K
14:25 97.04 97.06 97.04 97.06 0.9K
14:26 97.04 97.04 97.04 97.04 1.4K
14:27 97.04 97.04 97.04 97.00 3.7K
14:28 96.98 96.98 96.98 96.96 3.0K
14:29 96.90 96.90 96.90 96.88 11.0K
14:30 96.94 96.94 96.94 96.90 13.7K
14:31 96.90 96.96 96.90 96.96 0.9K
14:32 96.88 96.88 96.88 96.88 3.0K
14:33 96.90 96.90 96.90 96.94 1.1K
14:34 96.96 96.96 96.96 96.96 0.5K
14:35 96.92 96.92 96.92 96.92 0.7K
14:36 96.90 96.90 96.90 96.88 1.2K
14:37 96.86 96.86 96.86 96.90 0.6K
14:39 96.88 96.88 96.84 96.80 1.8K
14:40 96.80 96.80 96.80 96.80 0.7K
14:42 96.80 96.80 96.80 96.80 0.3K
14:43 96.76 96.76 96.76 96.78 0.1K
14:44 96.78 96.78 96.78 96.78 2.8K
14:45 96.78 96.88 96.78 96.88 9.2K
14:46 96.92 96.96 96.92 96.96 6.7K
14:47 96.98 96.98 96.98 96.96 4.5K
14:49 96.92 96.92 96.92 96.90 4.4K
14:50 96.96 96.96 96.94 96.94 4.7K
14:51 96.88 96.88 96.88 96.92 4.0K
14:52 96.92 96.98 96.92 97.00 4.3K
14:53 97.04 97.04 97.04 97.04 1.0K
14:54 97.04 97.04 97.04 97.02 3.6K
14:55 97.02 97.02 97.02 97.02 1.9K
14:56 97.00 97.00 97.00 96.98 6.8K
14:59 96.98 96.98 96.98 96.98 3.8K
15:00 96.98 96.98 96.98 96.98 2.1K
15:01 96.98 96.98 96.98 97.00 3.8K
15:02 96.98 96.98 96.98 96.98 5.1K
15:03 96.98 97.06 96.98 97.06 11.9K
15:05 97.16 97.16 97.16 97.20 13.8K
15:07 97.26 97.26 97.26 97.30 1.2K
15:08 97.34 97.34 97.34 97.34 4.5K
15:09 97.36 97.36 97.34 97.34 3.9K
15:10 97.36 97.36 97.36 97.38 4.0K
15:11 97.40 97.40 97.40 97.40 0.0K
15:12 97.40 97.40 97.40 97.44 2.7K
15:13 97.46 97.46 97.46 97.46 5.7K
15:14 97.48 97.48 97.48 97.50 0.6K
15:15 97.50 97.50 97.50 97.54 9.7K
15:16 97.60 97.60 97.54 97.54 6.6K
15:17 97.52 97.52 97.44 97.44 22.9K
15:18 97.32 97.32 97.32 97.32 11.2K
15:20 97.34 97.36 97.34 97.40 5.2K
15:22 97.40 97.40 97.40 97.40 9.1K
15:23 97.48 97.48 97.48 97.48 0.0K
15:25 97.46 97.46 97.44 97.48 9.1K
15:26 97.50 97.50 97.50 97.48 6.7K
15:27 97.44 97.44 97.44 97.36 10.3K
15:28 97.36 97.36 97.36 97.36 2.9K
15:29 97.34 97.34 97.34 97.34 0.5K
15:30 97.38 97.38 97.38 97.42 7.2K
15:31 97.38 97.38 97.38 97.40 9.5K
15:32 97.40 97.46 97.40 97.48 8.9K
15:33 97.48 97.48 97.48 97.48 2.2K
15:34 97.48 97.48 97.48 97.48 6.7K
15:35 97.44 97.46 97.44 97.40 16.0K
15:36 97.48 97.48 97.48 97.50 11.3K
15:37 97.50 97.50 97.50 97.46 11.7K
15:38 97.44 97.48 97.44 97.50 4.5K
15:39 97.44 97.44 97.44 97.44 0.8K
15:40 97.40 97.40 97.34 97.30 14.4K
15:41 97.30 97.36 97.30 97.36 3.2K
15:42 97.28 97.28 97.28 97.30 2.3K
15:43 97.28 97.28 97.28 97.30 0.1K
15:44 97.20 97.20 97.14 97.14 10.3K
15:45 97.16 97.16 97.16 97.16 0.3K
15:46 97.16 97.16 97.16 97.20 1.4K
15:47 97.26 97.26 97.22 97.22 7.6K
15:48 97.28 97.28 97.24 97.28 8.3K
15:49 97.30 97.30 97.30 97.26 5.9K
15:50 97.26 97.26 97.22 97.20 4.8K
15:51 97.18 97.18 97.14 97.14 1.7K
15:52 97.16 97.16 97.16 97.20 0.8K
15:53 97.22 97.22 97.22 97.20 2.5K
15:54 97.20 97.20 97.20 97.20 2.1K
15:55 97.22 97.22 97.22 97.20 1.8K
15:56 97.16 97.16 97.14 97.14 0.9K
15:57 97.20 97.20 97.20 97.20 1.0K
15:58 97.26 97.26 97.26 97.26 2.2K
15:59 97.26 97.36 97.26 97.30 25.1K
16:00 97.00 97.08 96.92 97.08 32.3K
16:01 97.06 97.06 97.02 97.12 14.2K
16:02 97.16 97.16 97.14 97.10 4.2K
16:03 97.04 97.04 97.04 97.04 0.4K
16:04 97.00 97.00 97.00 97.00 0.4K
16:05 96.86 96.96 96.86 96.96 5.1K
16:06 96.98 96.98 96.94 96.92 8.6K
16:07 96.94 96.94 96.94 96.92 2.9K
16:08 96.90 96.90 96.84 96.90 5.7K
16:09 96.92 96.96 96.92 96.98 6.1K
16:10 97.02 97.06 97.02 97.08 5.1K
16:11 97.06 97.06 97.04 97.06 13.6K
16:12 97.02 97.08 97.02 97.08 5.5K
16:13 97.12 97.18 97.12 97.14 4.5K
16:14 97.12 97.12 97.12 97.10 0.3K
16:15 97.10 97.10 97.10 97.10 2.9K
16:16 97.16 97.16 97.16 97.20 1.9K
16:17 97.20 97.20 97.12 97.12 0.6K
16:18 97.10 97.16 97.10 97.16 2.7K
16:19 97.16 97.16 97.16 97.18 0.3K
16:20 97.16 97.16 97.16 97.20 2.1K
16:21 97.20 97.20 97.20 97.20 0.9K
16:22 97.18 97.18 97.18 97.22 1.9K
16:23 97.22 97.28 97.22 97.28 4.7K
16:24 97.30 97.30 97.30 97.30 2.8K
16:25 97.30 97.30 97.30 97.30 1.1K
16:26 97.30 97.30 97.30 97.30 0.3K
16:27 97.36 97.36 97.36 97.36 2.1K
16:28 97.36 97.36 97.36 97.36 0.1K
16:29 97.32 97.32 97.32 97.30 0.3K
16:30 97.30 97.30 97.30 97.32 4.5K
16:31 97.34 97.36 97.34 97.40 2.4K
16:33 97.36 97.36 97.36 97.40 1.8K
16:34 97.32 97.32 97.32 97.32 0.6K
16:35 97.34 97.34 97.34 97.34 0.6K
16:36 97.34 97.34 97.34 97.34 1.8K
16:37 97.36 97.36 97.36 97.36 2.5K
16:38 97.34 97.34 97.34 97.30 1.2K
16:39 97.26 97.26 97.26 97.30 1.5K
16:41 97.28 97.28 97.28 97.28 0.3K
16:42 97.30 97.30 97.30 97.28 4.0K
16:43 97.28 97.28 97.28 97.28 0.0K
16:44 97.30 97.30 97.30 97.30 1.4K
16:45 97.30 97.36 97.30 97.36 6.2K
16:47 97.34 97.34 97.34 97.34 0.3K
16:48 97.34 97.36 97.34 97.38 3.9K
16:49 97.38 97.38 97.28 97.28 1.7K
16:50 97.28 97.28 97.28 97.26 1.0K
16:51 97.20 97.20 97.20 97.22 1.5K
16:53 97.16 97.16 97.16 97.20 2.5K
16:54 97.20 97.20 97.20 97.20 0.0K
16:55 97.22 97.22 97.22 97.22 0.3K
16:56 97.22 97.22 97.22 97.22 1.1K
16:57 97.20 97.20 97.20 97.20 2.5K
16:58 97.22 97.22 97.22 97.22 2.5K
16:59 97.24 97.26 97.24 97.30 4.0K
17:00 97.24 97.26 97.24 97.28 8.3K
17:01 97.30 97.30 97.30 97.34 4.6K
17:02 97.32 97.36 97.32 97.36 1.6K
17:03 97.36 97.36 97.34 97.30 0.7K
17:04 97.34 97.34 97.34 97.32 0.8K
17:05 97.32 97.32 97.32 97.34 1.6K
17:06 97.36 97.36 97.36 97.40 1.3K
17:07 97.38 97.38 97.38 97.36 1.7K
17:08 97.42 97.42 97.42 97.44 7.2K
17:09 97.42 97.42 97.42 97.42 2.2K
17:10 97.44 97.46 97.44 97.46 3.1K
17:11 97.48 97.48 97.48 97.48 1.2K
17:12 97.50 97.56 97.50 97.56 25.4K
17:13 97.56 97.56 97.54 97.52 11.1K
17:14 97.52 97.56 97.52 97.56 1.6K
17:15 97.58 97.58 97.58 97.58 4.1K
17:16 97.58 97.58 97.58 97.60 2.1K
17:17 97.60 97.60 97.60 97.60 4.3K
17:18 97.62 97.68 97.62 97.68 8.3K
17:19 97.68 97.68 97.68 97.68 1.6K
17:20 97.66 97.66 97.66 97.66 9.7K
17:21 97.62 97.62 97.62 97.64 3.9K
17:22 97.62 97.62 97.62 97.64 2.5K
17:23 97.64 97.64 97.64 97.60 3.4K
17:24 97.60 97.60 97.60 97.60 8.0K
17:29 97.56 97.56 97.56 97.56 0.0K
17:30 97.56 97.56 97.56 97.56 2,368.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음