마지막 업데이트: 2025-10-03
시간 시가 고가 저가 종가 거래량
09:00 98.00 98.10 98.00 97.98 32.3K
09:01 98.04 98.26 98.04 98.26 9.3K
09:02 98.30 98.58 98.30 98.52 25.5K
09:03 98.60 98.68 98.60 98.62 3.6K
09:04 98.60 98.60 98.54 98.46 1.5K
09:05 98.46 98.46 98.46 98.46 0.0K
09:06 98.44 98.46 98.44 98.46 0.6K
09:07 98.44 98.44 98.44 98.40 0.6K
09:08 98.58 98.58 98.58 98.58 0.8K
09:09 98.62 98.66 98.62 98.66 2.6K
09:10 98.66 98.66 98.62 98.60 3.3K
09:11 98.58 98.68 98.58 98.60 10.7K
09:12 98.46 98.46 98.44 98.44 2.9K
09:13 98.40 98.40 98.40 98.40 2.0K
09:14 98.40 98.40 98.40 98.40 0.0K
09:15 98.42 98.46 98.42 98.42 1.9K
09:16 98.44 98.46 98.44 98.40 1.2K
09:17 98.34 98.34 98.24 98.20 2.2K
09:18 98.28 98.28 98.28 98.28 0.3K
09:19 98.32 98.32 98.32 98.30 11.6K
09:20 98.32 98.36 98.32 98.36 1.1K
09:21 98.34 98.38 98.24 98.26 31.6K
09:22 98.22 98.26 98.22 98.30 2.5K
09:23 98.30 98.30 98.30 98.28 6.3K
09:24 98.30 98.30 98.30 98.32 1.0K
09:25 98.34 98.34 98.34 98.34 1.7K
09:26 98.30 98.36 98.30 98.36 2.7K
09:27 98.36 98.36 98.24 98.30 5.9K
09:28 98.28 98.28 98.28 98.28 0.1K
09:29 98.30 98.30 98.30 98.30 4.2K
09:30 98.30 98.30 98.30 98.28 0.5K
09:31 98.34 98.34 98.34 98.30 4.0K
09:33 98.36 98.36 98.36 98.36 0.3K
09:34 98.32 98.32 98.32 98.34 0.3K
09:35 98.32 98.32 98.32 98.30 1.0K
09:36 98.30 98.30 98.30 98.30 0.7K
09:37 98.32 98.32 98.32 98.32 4.0K
09:38 98.28 98.28 98.28 98.32 1.1K
09:39 98.32 98.32 98.32 98.30 1.3K
09:40 98.30 98.30 98.30 98.32 0.8K
09:41 98.34 98.36 98.34 98.38 2.5K
09:42 98.38 98.46 98.38 98.46 0.6K
09:43 98.44 98.44 98.44 98.36 2.1K
09:44 98.36 98.36 98.36 98.40 0.0K
09:45 98.34 98.36 98.34 98.34 1.3K
09:46 98.32 98.32 98.32 98.30 3.6K
09:47 98.34 98.34 98.34 98.30 0.9K
09:48 98.36 98.36 98.36 98.36 1.0K
09:49 98.32 98.32 98.32 98.32 1.4K
09:51 98.28 98.28 98.24 98.30 3.5K
09:52 98.30 98.30 98.30 98.30 1.6K
09:53 98.32 98.32 98.32 98.34 1.9K
09:54 98.34 98.38 98.34 98.40 6.8K
09:55 98.40 98.40 98.34 98.34 1.1K
09:56 98.36 98.36 98.34 98.34 1.6K
09:57 98.28 98.28 98.28 98.28 0.0K
09:58 98.32 98.32 98.32 98.32 0.2K
09:59 98.30 98.30 98.30 98.30 0.5K
10:00 98.32 98.32 98.32 98.34 1.2K
10:01 98.30 98.30 98.18 98.20 5.9K
10:02 98.10 98.10 98.10 98.08 0.3K
10:03 98.12 98.12 98.12 98.10 0.3K
10:04 98.12 98.12 98.04 98.04 1.4K
10:05 98.10 98.10 98.10 98.10 2.5K
10:06 98.10 98.10 98.04 98.04 19.1K
10:07 98.06 98.06 98.06 98.12 0.6K
10:08 98.14 98.14 98.14 98.12 0.1K
10:09 98.12 98.20 98.12 98.16 3.2K
10:10 98.20 98.20 98.20 98.20 0.7K
10:11 98.24 98.24 98.24 98.22 1.1K
10:12 98.28 98.28 98.28 98.30 4.6K
10:13 98.28 98.28 98.28 98.26 0.5K
10:14 98.20 98.20 98.20 98.20 0.9K
10:15 98.22 98.22 98.22 98.20 2.3K
10:16 98.12 98.12 98.12 98.12 0.6K
10:17 98.12 98.16 98.12 98.20 5.3K
10:18 98.22 98.26 98.22 98.30 3.2K
10:19 98.30 98.30 98.30 98.30 0.6K
10:20 98.24 98.28 98.24 98.28 6.8K
10:21 98.30 98.36 98.30 98.36 0.8K
10:22 98.36 98.36 98.36 98.36 0.0K
10:24 98.38 98.38 98.38 98.36 2.9K
10:25 98.34 98.34 98.34 98.34 1.1K
10:27 98.34 98.36 98.34 98.36 20.2K
10:28 98.40 98.40 98.40 98.40 1.5K
10:29 98.44 98.44 98.44 98.44 1.7K
10:30 98.44 98.44 98.44 98.42 0.3K
10:31 98.46 98.46 98.46 98.50 1.1K
10:32 98.42 98.42 98.42 98.42 0.6K
10:33 98.44 98.44 98.44 98.38 0.6K
10:34 98.40 98.40 98.40 98.38 1.0K
10:35 98.44 98.44 98.44 98.40 3.2K
10:36 98.36 98.36 98.36 98.38 1.0K
10:37 98.38 98.38 98.34 98.34 1.5K
10:38 98.34 98.34 98.34 98.32 2.1K
10:39 98.34 98.36 98.34 98.36 1.6K
10:41 98.40 98.40 98.40 98.40 1.0K
10:42 98.40 98.40 98.40 98.40 1.4K
10:43 98.36 98.36 98.36 98.36 0.0K
10:44 98.32 98.32 98.32 98.34 3.4K
10:45 98.34 98.34 98.34 98.30 1.6K
10:46 98.36 98.36 98.34 98.30 3.6K
10:48 98.30 98.30 98.30 98.26 0.8K
10:49 98.30 98.30 98.30 98.34 0.6K
10:50 98.34 98.38 98.34 98.38 3.7K
10:51 98.40 98.40 98.40 98.36 2.2K
10:52 98.40 98.40 98.34 98.30 2.0K
10:53 98.30 98.30 98.30 98.32 1.5K
10:54 98.34 98.34 98.34 98.34 1.2K
10:55 98.32 98.32 98.32 98.30 1.7K
10:56 98.26 98.26 98.26 98.28 1.5K
10:57 98.30 98.30 98.30 98.28 2.8K
10:58 98.34 98.34 98.34 98.32 2.0K
10:59 98.34 98.34 98.34 98.32 3.2K
11:00 98.28 98.28 98.28 98.28 0.2K
11:02 98.20 98.20 98.20 98.20 0.7K
11:03 98.14 98.14 98.14 98.10 8.2K
11:04 98.10 98.10 98.10 98.10 0.3K
11:05 98.14 98.20 98.14 98.20 2.3K
11:06 98.18 98.18 98.18 98.18 1.6K
11:07 98.18 98.18 98.18 98.18 2.1K
11:08 98.16 98.16 98.12 98.12 0.1K
11:09 98.10 98.10 98.10 98.10 0.5K
11:11 98.16 98.16 98.16 98.22 1.7K
11:12 98.26 98.26 98.20 98.20 2.6K
11:13 98.20 98.20 98.20 98.16 2.0K
11:14 98.22 98.22 98.22 98.22 0.4K
11:15 98.28 98.28 98.28 98.26 1.1K
11:16 98.30 98.30 98.30 98.30 0.0K
11:17 98.28 98.28 98.28 98.26 0.3K
11:18 98.30 98.30 98.30 98.30 1.0K
11:19 98.30 98.36 98.30 98.36 1.1K
11:20 98.32 98.32 98.32 98.32 1.1K
11:21 98.32 98.32 98.32 98.32 1.3K
11:22 98.30 98.30 98.30 98.32 2.1K
11:23 98.32 98.32 98.32 98.32 4.0K
11:24 98.30 98.30 98.30 98.30 3.4K
11:26 98.26 98.26 98.26 98.26 2.2K
11:27 98.26 98.26 98.22 98.20 6.2K
11:28 98.20 98.20 98.20 98.20 1.2K
11:29 98.18 98.18 98.18 98.16 0.7K
11:30 98.20 98.20 98.20 98.20 1.8K
11:31 98.22 98.22 98.22 98.22 0.4K
11:32 98.24 98.24 98.24 98.20 0.0K
11:33 98.24 98.24 98.24 98.24 0.0K
11:34 98.20 98.20 98.20 98.20 1.2K
11:35 98.18 98.18 98.18 98.18 0.1K
11:37 98.22 98.22 98.22 98.22 1.2K
11:38 98.22 98.22 98.22 98.22 2.3K
11:39 98.20 98.20 98.20 98.16 0.7K
11:40 98.20 98.20 98.20 98.20 0.1K
11:41 98.20 98.20 98.20 98.20 0.4K
11:43 98.28 98.28 98.28 98.28 0.1K
11:44 98.24 98.24 98.24 98.24 0.1K
11:45 98.20 98.20 98.20 98.20 0.4K
11:47 98.18 98.18 98.18 98.20 1.9K
11:48 98.18 98.18 98.18 98.18 0.2K
11:49 98.16 98.16 98.16 98.16 0.1K
11:50 98.16 98.16 98.12 98.12 0.9K
11:51 98.14 98.14 98.14 98.12 2.3K
11:52 98.10 98.10 98.10 98.14 2.4K
11:54 98.18 98.18 98.18 98.18 1.4K
11:56 98.16 98.16 98.16 98.16 0.4K
11:58 98.18 98.18 98.18 98.22 1.5K
11:59 98.20 98.20 98.20 98.20 0.1K
12:00 98.20 98.30 98.20 98.30 0.7K
12:01 98.30 98.30 98.30 98.30 0.0K
12:02 98.24 98.24 98.24 98.24 0.1K
12:03 98.24 98.24 98.24 98.24 0.4K
12:04 98.22 98.22 98.22 98.22 0.2K
12:06 98.18 98.18 98.18 98.18 0.5K
12:07 98.18 98.18 98.18 98.16 2.1K
12:08 98.16 98.16 98.16 98.16 0.3K
12:12 98.16 98.16 98.16 98.16 0.1K
12:13 98.18 98.18 98.18 98.18 1.0K
12:14 98.20 98.20 98.20 98.20 0.0K
12:16 98.18 98.18 98.18 98.20 0.6K
12:17 98.22 98.22 98.22 98.18 4.5K
12:18 98.20 98.20 98.20 98.24 2.2K
12:19 98.22 98.22 98.22 98.22 0.6K
12:22 98.24 98.24 98.24 98.20 3.3K
12:23 98.22 98.22 98.22 98.22 1.1K
12:24 98.24 98.24 98.24 98.24 0.0K
12:25 98.22 98.22 98.22 98.16 0.5K
12:28 98.14 98.14 98.14 98.14 0.0K
12:29 98.12 98.12 98.12 98.12 0.1K
12:31 98.20 98.20 98.20 98.20 0.8K
12:33 98.20 98.20 98.20 98.24 1.1K
12:34 98.22 98.22 98.22 98.22 0.5K
12:36 98.24 98.24 98.24 98.24 1.6K
12:37 98.24 98.24 98.24 98.24 1.0K
12:38 98.22 98.22 98.22 98.20 1.8K
12:39 98.20 98.20 98.20 98.20 0.3K
12:41 98.24 98.24 98.10 98.08 0.8K
12:42 98.10 98.10 98.10 98.10 0.7K
12:43 98.06 98.06 98.06 98.12 5.2K
12:44 98.14 98.14 98.14 98.12 1.3K
12:45 98.08 98.08 98.08 98.08 0.1K
12:49 98.10 98.10 98.10 98.08 9.8K
12:50 98.10 98.10 98.10 98.08 1.0K
12:51 98.10 98.10 98.10 98.12 0.7K
12:52 98.10 98.10 98.10 98.12 0.9K
12:53 98.14 98.14 98.14 98.14 0.5K
12:54 98.16 98.16 98.16 98.18 0.1K
12:55 98.18 98.18 98.18 98.18 0.0K
12:56 98.14 98.14 98.14 98.12 4.3K
12:57 98.14 98.14 98.14 98.10 4.4K
13:00 98.10 98.10 98.10 98.10 0.2K
13:01 98.10 98.10 98.10 98.06 9.3K
13:02 98.06 98.06 97.94 97.92 5.2K
13:03 97.90 97.90 97.90 97.94 0.9K
13:04 97.90 97.90 97.90 97.90 0.2K
13:06 97.84 97.84 97.84 97.82 5.9K
13:08 97.76 97.76 97.72 97.72 2.0K
13:11 97.84 97.84 97.84 97.80 0.4K
13:12 97.78 97.78 97.78 97.78 0.2K
13:13 97.70 97.70 97.70 97.70 0.5K
13:14 97.68 97.68 97.68 97.68 2.0K
13:15 97.62 97.62 97.62 97.60 1.8K
13:16 97.60 97.60 97.60 97.60 0.0K
13:17 97.62 97.62 97.62 97.62 0.2K
13:18 97.60 97.60 97.60 97.60 0.2K
13:19 97.60 97.60 97.60 97.62 3.9K
13:21 97.64 97.64 97.64 97.60 1.0K
13:22 97.60 97.60 97.60 97.60 0.9K
13:24 97.58 97.58 97.58 97.58 0.5K
13:25 97.56 97.56 97.56 97.56 6.6K
13:27 97.56 97.56 97.50 97.50 1.3K
13:28 97.48 97.48 97.48 97.48 0.5K
13:29 97.48 97.48 97.48 97.48 0.0K
13:30 97.52 97.60 97.52 97.60 6.0K
13:31 97.52 97.52 97.52 97.54 2.9K
13:34 97.64 97.66 97.64 97.64 2.3K
13:35 97.64 97.64 97.64 97.60 0.2K
13:36 97.58 97.58 97.58 97.60 0.7K
13:37 97.60 97.60 97.60 97.60 0.3K
13:38 97.62 97.62 97.62 97.64 8.5K
13:39 97.68 97.68 97.64 97.64 6.0K
13:40 97.60 97.60 97.60 97.60 0.4K
13:41 97.58 97.58 97.54 97.58 6.8K
13:42 97.58 97.58 97.58 97.58 1.0K
13:43 97.58 97.58 97.58 97.58 0.9K
13:44 97.54 97.58 97.54 97.58 1.3K
13:45 97.60 97.60 97.60 97.60 0.8K
13:46 97.64 97.64 97.64 97.64 0.1K
13:47 97.64 97.64 97.64 97.64 0.7K
13:50 97.64 97.64 97.64 97.64 1.2K
13:51 97.62 97.62 97.62 97.62 1.8K
13:52 97.64 97.64 97.54 97.60 3.6K
13:56 97.52 97.52 97.52 97.52 0.0K
13:57 97.48 97.48 97.48 97.46 5.3K
13:58 97.50 97.50 97.50 97.50 3.2K
13:59 97.54 97.54 97.54 97.54 0.3K
14:00 97.50 97.50 97.50 97.50 0.0K
14:01 97.46 97.46 97.44 97.44 2.0K
14:02 97.44 97.44 97.44 97.40 0.3K
14:03 97.48 97.48 97.48 97.48 0.3K
14:04 97.46 97.46 97.46 97.50 0.0K
14:06 97.50 97.50 97.50 97.50 0.7K
14:07 97.56 97.56 97.56 97.56 3.6K
14:08 97.58 97.58 97.58 97.60 0.3K
14:09 97.62 97.62 97.62 97.60 2.6K
14:10 97.58 97.58 97.58 97.56 0.5K
14:12 97.54 97.54 97.54 97.54 0.0K
14:14 97.58 97.58 97.58 97.58 1.4K
14:15 97.64 97.64 97.64 97.64 0.7K
14:16 97.66 97.66 97.66 97.70 0.2K
14:17 97.66 97.66 97.66 97.70 3.5K
14:19 97.56 97.56 97.56 97.56 0.1K
14:21 97.58 97.58 97.58 97.58 1.4K
14:22 97.60 97.60 97.60 97.60 0.1K
14:25 97.58 97.58 97.58 97.58 2.8K
14:26 97.52 97.52 97.52 97.52 3.3K
14:30 97.54 97.54 97.40 97.42 1.5K
14:31 97.36 97.36 97.34 97.44 2.4K
14:32 97.38 97.38 97.38 97.38 2.5K
14:33 97.38 97.38 97.38 97.40 0.6K
14:35 97.36 97.36 97.30 97.34 1.5K
14:36 97.34 97.34 97.34 97.34 0.3K
14:37 97.38 97.38 97.38 97.38 0.1K
14:38 97.38 97.38 97.38 97.40 0.8K
14:39 97.40 97.40 97.40 97.40 0.2K
14:40 97.42 97.42 97.42 97.44 1.6K
14:41 97.48 97.48 97.48 97.48 0.0K
14:42 97.46 97.46 97.44 97.38 1.8K
14:44 97.38 97.38 97.38 97.38 0.9K
14:45 97.42 97.42 97.42 97.42 0.9K
14:47 97.44 97.44 97.44 97.44 0.9K
14:48 97.44 97.44 97.44 97.44 0.1K
14:49 97.38 97.96 97.38 97.74 71.1K
14:50 97.72 97.84 97.72 97.80 5.0K
14:51 97.78 97.78 97.78 97.80 2.2K
14:52 97.86 97.86 97.86 97.86 2.4K
14:53 97.84 97.84 97.84 97.82 1.3K
14:54 97.74 97.76 97.74 97.76 1.6K
14:55 97.80 97.80 97.80 97.84 1.0K
14:56 97.84 97.84 97.84 97.84 1.5K
14:57 97.86 97.86 97.86 97.88 2.2K
14:58 97.84 97.84 97.84 97.80 0.3K
14:59 97.82 97.82 97.82 97.78 7.5K
15:00 97.84 97.86 97.84 97.90 3.0K
15:01 97.90 97.90 97.90 97.94 2.4K
15:02 97.94 97.94 97.94 97.94 0.6K
15:03 97.94 97.94 97.94 97.90 0.6K
15:05 97.88 97.88 97.72 97.76 2.1K
15:06 97.72 97.72 97.72 97.74 3.2K
15:07 97.78 97.78 97.78 97.78 0.6K
15:08 97.78 97.78 97.78 97.78 0.4K
15:09 97.78 97.78 97.78 97.78 3.0K
15:10 97.72 97.72 97.72 97.68 8.2K
15:12 97.66 97.66 97.66 97.66 0.2K
15:13 97.64 97.64 97.64 97.60 1.1K
15:14 97.52 97.52 97.52 97.52 1.3K
15:15 97.42 97.42 97.42 97.44 3.5K
15:16 97.30 97.30 97.30 97.30 1.0K
15:17 97.32 97.32 97.32 97.34 0.4K
15:18 97.36 97.36 97.36 97.40 0.9K
15:19 97.38 97.38 97.38 97.38 0.3K
15:20 97.38 97.38 97.30 97.30 0.5K
15:21 97.32 97.32 97.32 97.30 7.4K
15:22 97.28 97.28 97.28 97.28 0.0K
15:23 97.28 97.28 97.20 97.20 1.9K
15:24 97.16 97.16 97.16 97.24 0.8K
15:25 97.26 97.38 97.26 97.34 5.7K
15:26 97.24 97.24 97.24 97.18 9.6K
15:27 97.20 97.20 97.14 97.10 4.5K
15:28 97.16 97.16 97.16 97.16 1.2K
15:30 97.10 97.16 97.10 97.16 1.2K
15:31 97.06 97.06 97.06 97.08 1.2K
15:32 97.02 97.02 97.02 97.02 1.0K
15:33 97.04 97.04 97.04 97.02 1.4K
15:34 97.02 97.02 97.02 97.00 0.9K
15:35 97.06 97.06 97.06 97.06 0.6K
15:36 97.10 97.10 97.10 97.10 1.0K
15:37 97.18 97.18 97.18 97.16 0.3K
15:38 97.14 97.14 97.14 97.14 0.0K
15:39 97.00 97.00 97.00 97.02 1.2K
15:40 96.98 97.06 96.98 97.08 2.4K
15:41 97.08 97.08 97.08 97.08 1.2K
15:42 97.20 97.20 97.04 97.04 4.3K
15:43 97.00 97.00 97.00 96.98 0.2K
15:45 97.06 97.06 97.02 97.00 1.7K
15:46 96.98 96.98 96.82 96.84 3.0K
15:48 96.94 96.94 96.94 96.94 0.5K
15:49 96.94 96.94 96.94 96.94 0.0K
15:50 96.98 96.98 96.98 97.00 0.9K
15:51 96.94 96.94 96.94 96.92 2.4K
15:52 96.92 96.92 96.92 96.90 0.7K
15:53 96.80 96.86 96.80 96.86 2.4K
15:54 96.74 96.76 96.74 96.80 5.6K
15:55 96.82 96.82 96.82 96.80 1.7K
15:56 96.76 96.76 96.76 96.80 0.2K
15:57 96.72 96.72 96.72 96.68 3.8K
15:58 96.66 96.66 96.66 96.70 2.9K
15:59 96.72 96.76 96.72 96.84 6.8K
16:00 96.80 96.86 96.80 96.80 32.6K
16:01 96.80 96.86 96.80 96.86 1.1K
16:02 96.84 96.88 96.84 96.90 0.7K
16:03 96.88 96.88 96.88 96.88 0.9K
16:04 96.88 96.88 96.88 96.94 1.5K
16:05 96.98 96.98 96.98 97.00 2.1K
16:06 97.06 97.06 97.02 97.06 2.4K
16:07 97.00 97.00 97.00 97.00 0.6K
16:09 97.00 97.00 97.00 96.98 0.6K
16:11 97.00 97.00 97.00 97.02 4.3K
16:12 97.04 97.04 96.92 96.92 7.5K
16:13 96.88 96.88 96.88 96.86 1.5K
16:14 96.80 96.80 96.80 96.80 0.1K
16:15 96.84 96.84 96.84 96.84 2.0K
16:16 96.82 96.82 96.82 96.84 1.1K
16:17 96.84 96.84 96.84 96.76 1.5K
16:18 96.78 96.78 96.78 96.78 5.0K
16:19 96.82 96.82 96.82 96.82 3.5K
16:20 96.82 96.82 96.82 96.82 0.6K
16:21 96.82 96.86 96.82 96.90 4.1K
16:22 96.86 96.86 96.86 96.90 4.0K
16:23 96.96 96.96 96.94 96.94 0.5K
16:24 96.92 96.92 96.92 96.92 0.0K
16:25 96.94 97.00 96.94 97.00 1.1K
16:26 97.02 97.02 97.02 97.04 3.1K
16:27 97.02 97.02 97.02 97.02 0.1K
16:28 97.02 97.02 97.02 97.00 3.7K
16:29 97.06 97.06 97.06 97.06 0.6K
16:30 97.06 97.06 97.06 97.06 0.2K
16:31 97.06 97.06 97.02 97.00 5.6K
16:32 96.96 96.96 96.92 96.94 5.8K
16:33 96.94 96.98 96.94 96.98 3.3K
16:34 96.96 96.96 96.96 96.96 0.5K
16:35 97.06 97.06 96.92 97.02 5.2K
16:36 97.00 97.06 97.00 97.06 2.7K
16:37 97.06 97.20 97.06 97.14 3.6K
16:39 97.24 97.24 97.24 97.24 2.5K
16:40 97.16 97.16 97.12 97.10 0.4K
16:41 97.14 97.42 97.14 97.40 2.9K
16:42 97.50 97.50 97.40 97.40 3.2K
16:43 97.36 97.36 97.32 97.32 0.3K
16:44 97.28 97.28 97.28 97.28 1.8K
16:45 97.24 97.24 97.24 97.20 0.7K
16:46 97.40 97.46 97.40 97.50 4.5K
16:47 97.48 97.48 97.42 97.42 10.2K
16:48 97.44 97.44 97.44 97.40 0.4K
16:49 97.30 97.30 97.30 97.30 0.5K
16:50 97.32 97.32 97.32 97.34 1.4K
16:51 97.36 97.36 97.34 97.34 2.6K
16:52 97.32 97.32 97.32 97.32 1.5K
16:54 97.40 97.40 97.40 97.40 0.2K
16:56 97.40 97.40 97.40 97.38 1.9K
16:57 97.38 97.38 97.38 97.38 0.4K
16:58 97.36 97.36 97.36 97.36 0.6K
17:01 97.38 97.38 97.38 97.38 0.1K
17:02 97.36 97.36 97.36 97.36 0.1K
17:03 97.34 97.34 97.34 97.30 0.3K
17:04 97.32 97.32 97.32 97.32 0.9K
17:05 97.30 97.30 97.30 97.30 2.5K
17:06 97.34 97.34 97.34 97.34 3.6K
17:07 97.30 97.30 97.30 97.30 0.2K
17:09 97.28 97.28 97.28 97.28 0.9K
17:10 97.26 97.26 97.22 97.20 5.1K
17:11 97.22 97.22 97.14 97.24 62.3K
17:12 97.24 97.26 97.24 97.28 28.0K
17:13 97.32 97.36 97.32 97.36 108.3K
17:14 97.38 97.38 97.34 97.38 38.3K
17:15 97.40 97.40 97.40 97.42 12.7K
17:16 97.42 97.46 97.42 97.46 7.4K
17:17 97.48 97.48 97.48 97.48 11.7K
17:18 97.48 97.48 97.48 97.48 13.5K
17:19 97.50 97.50 97.50 97.50 1.7K
17:20 97.52 97.52 97.52 97.52 14.2K
17:21 97.50 97.50 97.50 97.50 0.5K
17:22 97.52 97.52 97.52 97.52 4.8K
17:23 97.54 97.54 97.54 97.52 1.5K
17:24 97.52 97.52 97.52 97.50 6.1K
17:30 97.40 97.40 97.40 97.40 934.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음