Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
116.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 97.26 97.26 97.14 97.24 28.5K
09:01 97.36 97.36 97.30 97.30 10.6K
09:02 97.24 97.38 97.10 97.38 29.8K
09:03 97.44 97.50 97.44 97.46 15.4K
09:04 97.60 97.60 97.60 97.62 5.3K
09:05 97.42 97.64 97.42 97.52 20.0K
09:06 97.46 97.74 97.46 97.74 6.9K
09:07 97.68 97.98 97.68 97.98 5.2K
09:08 98.04 98.04 98.04 98.00 8.2K
09:09 98.02 98.02 97.74 97.76 20.0K
09:10 97.68 97.68 97.64 97.60 7.9K
09:11 97.64 97.66 97.64 97.72 6.5K
09:12 97.78 97.78 97.78 97.82 3.4K
09:13 97.82 97.82 97.82 97.82 4.6K
09:14 97.82 97.82 97.82 97.76 4.6K
09:15 97.78 97.86 97.78 97.86 6.5K
09:16 97.86 97.86 97.86 97.90 3.3K
09:17 97.90 97.90 97.90 97.92 7.8K
09:18 97.92 98.00 97.92 98.00 105.9K
09:19 98.00 98.18 98.00 98.18 6.6K
09:20 98.14 98.14 98.02 98.02 8.0K
09:21 98.00 98.00 98.00 98.00 4.1K
09:22 98.06 98.06 98.06 98.06 1.0K
09:23 98.06 98.06 98.06 98.14 3.5K
09:24 98.12 98.16 98.12 98.20 4.6K
09:25 98.10 98.10 98.10 98.06 2.8K
09:26 98.14 98.14 98.14 98.10 3.7K
09:27 98.06 98.06 98.00 98.00 0.7K
09:28 98.00 98.00 98.00 98.00 5.0K
09:29 97.96 97.96 97.94 97.92 1.4K
09:30 97.90 97.90 97.82 97.80 8.7K
09:31 97.82 97.82 97.82 97.80 6.3K
09:32 97.72 97.72 97.72 97.70 1.3K
09:33 97.62 97.62 97.62 97.64 7.8K
09:34 97.60 97.60 97.60 97.60 5.3K
09:35 97.62 97.66 97.62 97.66 1.8K
09:36 97.68 97.68 97.68 97.66 1.2K
09:37 97.66 97.66 97.66 97.70 1.8K
09:38 97.66 97.66 97.64 97.62 2.1K
09:39 97.72 97.72 97.72 97.72 0.1K
09:41 97.76 97.76 97.76 97.76 1.3K
09:42 97.78 97.78 97.74 97.74 1.2K
09:43 97.72 97.72 97.72 97.72 1.2K
09:45 97.56 97.56 97.56 97.62 5.0K
09:46 97.70 97.78 97.70 97.80 7.2K
09:47 97.82 97.86 97.82 97.80 1.8K
09:49 97.76 97.76 97.70 97.70 1.0K
09:50 97.72 97.72 97.72 97.72 0.2K
09:51 97.68 97.68 97.68 97.68 0.7K
09:52 97.64 97.64 97.64 97.60 0.3K
09:53 97.68 97.68 97.68 97.72 2.1K
09:54 97.72 97.72 97.72 97.70 1.4K
09:57 97.88 97.88 97.88 97.94 5.1K
09:58 97.96 98.06 97.96 98.06 16.0K
09:59 98.04 98.06 98.04 98.12 7.0K
10:00 98.10 98.10 98.10 98.10 4.5K
10:01 98.10 98.10 98.04 98.08 11.3K
10:02 98.08 98.08 98.08 98.14 0.6K
10:03 98.16 98.16 98.12 98.10 2.9K
10:04 98.12 98.12 98.12 98.14 3.2K
10:05 98.10 98.10 98.10 98.12 2.4K
10:06 98.10 98.10 98.10 98.10 2.5K
10:07 98.12 98.12 98.12 98.14 3.0K
10:08 98.16 98.16 98.14 98.14 3.7K
10:09 98.12 98.12 98.12 98.14 2.5K
10:10 98.14 98.14 98.04 98.00 23.9K
10:11 98.04 98.04 98.04 98.04 6.0K
10:12 98.02 98.02 98.02 98.04 3.7K
10:13 98.00 98.00 97.84 97.86 9.6K
10:14 97.84 97.84 97.70 97.74 72.0K
10:15 97.76 97.88 97.76 97.82 15.2K
10:16 97.80 97.80 97.80 97.78 3.8K
10:17 97.80 97.80 97.80 97.76 3.6K
10:18 97.72 97.72 97.64 97.62 3.4K
10:19 97.52 97.52 97.52 97.54 3.9K
10:20 97.58 97.58 97.52 97.48 5.0K
10:21 97.46 97.46 97.34 97.34 2.6K
10:22 97.40 97.40 97.40 97.44 5.6K
10:23 97.46 97.46 97.46 97.46 0.4K
10:24 97.42 97.42 97.42 97.36 3.7K
10:25 97.36 97.36 97.36 97.36 0.8K
10:26 97.38 97.38 97.38 97.44 2.7K
10:27 97.38 97.38 97.34 97.32 4.5K
10:28 97.34 97.34 97.34 97.34 0.8K
10:29 97.34 97.38 97.34 97.40 1.8K
10:30 97.40 97.40 97.40 97.40 3.1K
10:31 97.40 97.40 97.40 97.40 3.1K
10:32 97.50 97.50 97.50 97.54 2.6K
10:33 97.52 97.52 97.52 97.52 1.4K
10:35 97.50 97.50 97.50 97.50 0.6K
10:36 97.50 97.50 97.50 97.48 0.2K
10:38 97.32 97.36 97.32 97.34 3.0K
10:39 97.30 97.30 97.24 97.24 11.0K
10:40 97.24 97.24 97.24 97.20 8.7K
10:41 97.22 97.26 97.22 97.26 6.0K
10:42 97.24 97.24 97.24 97.24 0.3K
10:44 97.24 97.28 97.24 97.28 4.3K
10:45 97.34 97.34 97.34 97.32 2.3K
10:47 97.28 97.28 97.28 97.30 0.5K
10:48 97.36 97.36 97.36 97.36 3.8K
10:50 97.34 97.34 97.34 97.34 1.9K
10:51 97.30 97.30 97.30 97.30 0.8K
10:52 97.30 97.30 97.30 97.28 3.6K
10:53 97.28 97.36 97.28 97.36 15.5K
10:54 97.30 97.30 97.30 97.28 1.5K
10:55 97.28 97.28 97.28 97.30 2.2K
10:56 97.28 97.28 97.28 97.28 0.2K
10:57 97.32 97.32 97.32 97.32 0.6K
10:58 97.36 97.36 97.36 97.36 2.1K
10:59 97.36 97.36 97.34 97.34 1.3K
11:00 97.34 97.34 97.34 97.34 2.2K
11:01 97.32 97.32 97.32 97.32 6.4K
11:02 97.40 97.40 97.40 97.40 2.0K
11:03 97.38 97.38 97.38 97.38 0.0K
11:04 97.44 97.44 97.44 97.44 0.1K
11:05 97.46 97.46 97.46 97.46 0.2K
11:06 97.48 97.48 97.48 97.54 2.5K
11:07 97.58 97.58 97.58 97.60 1.4K
11:08 97.58 97.58 97.58 97.58 3.4K
11:09 97.64 97.64 97.64 97.64 0.3K
11:10 97.64 97.64 97.64 97.62 1.8K
11:11 97.58 97.58 97.58 97.58 0.2K
11:12 97.58 97.58 97.58 97.60 0.6K
11:13 97.56 97.56 97.56 97.56 1.5K
11:14 97.60 97.60 97.60 97.58 1.0K
11:15 97.62 97.62 97.62 97.62 2.2K
11:16 97.70 97.70 97.70 97.70 4.6K
11:17 97.70 97.70 97.70 97.70 4.6K
11:18 97.68 97.68 97.68 97.66 0.6K
11:19 97.68 97.68 97.68 97.68 4.1K
11:22 97.72 97.72 97.72 97.72 2.7K
11:23 97.72 97.78 97.72 97.78 2.8K
11:24 97.82 97.86 97.82 97.90 0.2K
11:26 97.92 97.92 97.92 97.92 0.2K
11:27 97.92 97.92 97.92 97.92 0.0K
11:28 97.88 97.88 97.88 97.88 3.5K
11:29 97.90 97.90 97.90 97.90 0.2K
11:30 97.92 97.98 97.92 97.98 1.0K
11:31 97.94 97.94 97.94 97.94 4.2K
11:34 97.98 97.98 97.92 97.92 2.9K
11:35 97.94 97.96 97.94 97.96 0.3K
11:36 97.96 97.96 97.96 97.96 0.4K
11:37 97.96 97.96 97.96 98.00 0.0K
11:38 98.00 98.00 98.00 98.00 0.1K
11:39 98.00 98.00 98.00 98.00 1.2K
11:40 98.04 98.04 98.04 98.04 0.4K
11:42 98.02 98.02 98.02 98.00 0.2K
11:43 97.98 98.08 97.98 98.08 2.8K
11:46 98.04 98.08 98.04 98.08 3.2K
11:47 98.10 98.10 98.10 98.12 4.2K
11:48 98.12 98.12 98.12 98.10 4.7K
11:49 98.14 98.14 98.14 98.10 1.9K
11:50 98.10 98.10 98.10 98.12 1.8K
11:51 98.12 98.12 98.12 98.12 2.4K
11:52 98.12 98.12 98.12 98.12 0.7K
11:53 98.08 98.08 98.08 98.08 0.6K
11:54 98.10 98.10 98.10 98.06 0.5K
11:55 98.04 98.04 98.04 98.04 0.3K
11:57 98.04 98.04 98.04 98.04 0.8K
11:58 98.02 98.02 98.02 98.02 0.5K
11:59 98.04 98.04 98.04 98.04 0.0K
12:00 98.02 98.06 98.02 98.02 2.4K
12:01 98.04 98.04 98.04 98.04 0.1K
12:02 98.04 98.08 98.04 98.08 2.4K
12:06 98.08 98.08 98.08 98.08 0.6K
12:09 98.04 98.04 98.04 98.04 0.2K
12:12 98.10 98.10 98.10 98.10 0.0K
12:13 98.08 98.08 98.08 98.06 2.4K
12:15 98.06 98.06 98.06 98.06 0.5K
12:16 98.04 98.06 98.04 98.12 1.2K
12:17 98.10 98.10 98.10 98.10 1.9K
12:18 98.08 98.08 98.08 98.14 0.9K
12:19 98.14 98.14 98.14 98.14 0.2K
12:21 98.12 98.12 98.12 98.10 0.2K
12:23 98.08 98.08 98.08 98.08 1.2K
12:24 98.06 98.06 98.04 98.04 0.1K
12:25 98.06 98.06 98.06 98.06 0.3K
12:29 97.92 97.92 97.92 97.92 0.8K
12:30 97.94 97.94 97.94 97.94 0.0K
12:31 97.90 97.90 97.90 97.90 1.6K
12:32 97.92 97.92 97.92 97.92 0.4K
12:33 97.90 97.90 97.90 97.94 0.2K
12:34 97.94 97.94 97.94 97.94 1.8K
12:35 97.98 97.98 97.98 97.98 1.4K
12:37 97.96 97.96 97.96 98.00 0.3K
12:38 97.92 97.96 97.92 97.94 3.8K
12:41 97.88 97.88 97.88 97.88 0.0K
12:43 97.92 97.92 97.92 97.92 1.4K
12:45 97.90 97.90 97.90 97.90 0.2K
12:47 97.90 97.90 97.90 97.88 0.1K
12:48 97.80 97.80 97.80 97.80 3.5K
12:49 97.80 97.80 97.80 97.80 0.6K
12:50 97.80 97.80 97.80 97.82 1.2K
12:53 97.82 97.82 97.82 97.78 1.0K
12:54 97.78 97.78 97.78 97.80 2.1K
12:55 97.84 97.84 97.84 97.80 1.1K
12:57 97.84 97.90 97.84 97.90 3.5K
12:58 97.90 97.96 97.90 97.98 2.6K
12:59 98.02 98.08 98.02 98.08 16.4K
13:00 98.10 98.10 98.10 98.08 1.8K
13:02 98.06 98.06 98.06 98.10 1.2K
13:03 98.04 98.08 98.04 98.08 0.0K
13:05 98.06 98.06 98.06 98.10 1.0K
13:06 98.06 98.06 98.04 98.04 0.0K
13:07 98.04 98.04 98.04 98.00 0.5K
13:08 97.84 97.84 97.84 97.84 0.5K
13:09 97.86 97.86 97.86 97.86 0.2K
13:10 97.92 97.96 97.92 97.96 2.4K
13:11 97.98 97.98 97.98 98.00 0.0K
13:13 97.90 97.90 97.90 97.90 1.3K
13:14 97.90 97.90 97.90 97.90 0.6K
13:15 97.94 97.96 97.94 97.98 6.5K
13:16 97.96 97.96 97.94 97.94 2.8K
13:17 97.94 97.94 97.94 97.94 1.2K
13:18 97.90 97.90 97.90 97.90 1.7K
13:21 97.90 97.90 97.90 97.90 1.8K
13:22 97.92 97.92 97.92 97.90 0.3K
13:23 97.90 97.90 97.90 97.88 5.4K
13:25 97.90 97.90 97.90 97.90 0.2K
13:26 97.88 97.88 97.88 97.86 1.5K
13:27 97.84 97.84 97.84 97.84 0.5K
13:28 97.88 97.88 97.88 97.88 1.9K
13:29 97.88 97.88 97.88 97.88 0.0K
13:30 97.88 97.88 97.88 97.90 1.2K
13:31 97.90 97.90 97.90 97.90 0.5K
13:33 97.88 97.88 97.88 97.94 1.4K
13:34 97.98 97.98 97.94 97.94 1.5K
13:35 97.98 97.98 97.98 97.98 0.1K
13:36 98.00 98.00 98.00 97.98 4.1K
13:37 97.96 97.96 97.96 97.96 1.3K
13:38 97.94 97.94 97.94 97.94 0.4K
13:39 97.88 97.88 97.88 97.86 0.6K
13:40 97.86 97.86 97.86 97.88 2.1K
13:41 97.90 97.90 97.90 97.90 0.6K
13:44 97.84 97.84 97.84 97.82 1.3K
13:45 97.82 97.82 97.82 97.82 0.5K
13:46 97.84 97.84 97.84 97.84 3.5K
13:48 97.86 97.86 97.86 97.86 3.0K
13:49 97.86 97.86 97.86 97.86 0.5K
13:50 97.88 97.88 97.88 97.92 2.9K
13:52 97.90 97.90 97.90 97.90 0.2K
13:53 97.90 97.90 97.90 97.90 1.4K
13:56 97.90 98.00 97.90 98.00 12.0K
13:57 97.98 97.98 97.98 97.98 0.5K
13:58 97.96 97.96 97.96 97.96 0.8K
13:59 97.96 97.96 97.96 97.96 0.2K
14:00 97.98 97.98 97.98 97.96 2.1K
14:01 98.00 98.00 98.00 98.02 0.9K
14:03 98.06 98.06 98.06 98.08 0.5K
14:04 98.08 98.08 98.08 98.08 0.0K
14:05 98.10 98.10 98.10 98.10 0.2K
14:06 98.12 98.12 98.12 98.14 1.1K
14:07 98.14 98.14 98.14 98.06 0.2K
14:08 98.04 98.04 98.04 98.04 1.5K
14:09 98.00 98.00 98.00 98.02 0.8K
14:11 97.96 97.96 97.96 97.98 1.9K
14:12 98.00 98.00 98.00 98.02 4.0K
14:16 98.04 98.06 98.04 98.10 1.7K
14:18 98.06 98.06 98.06 98.06 0.1K
14:19 98.10 98.10 98.10 98.10 0.4K
14:20 98.06 98.06 98.04 98.00 3.2K
14:21 98.00 98.00 98.00 98.00 0.8K
14:22 97.98 97.98 97.98 97.98 2.2K
14:25 97.92 97.92 97.92 97.92 11.5K
14:27 97.90 97.90 97.90 97.86 3.4K
14:29 97.86 97.86 97.86 97.88 3.3K
14:33 97.88 97.88 97.84 97.84 1.3K
14:34 97.84 97.84 97.84 97.80 0.7K
14:35 97.88 97.88 97.88 97.88 0.2K
14:36 97.92 97.92 97.92 97.94 1.8K
14:39 97.88 97.88 97.88 97.90 2.2K
14:40 97.90 97.90 97.90 97.90 0.0K
14:41 97.88 97.88 97.88 97.88 0.9K
14:42 97.90 97.90 97.90 97.94 1.0K
14:43 97.98 97.98 97.98 97.98 0.1K
14:45 98.00 98.06 98.00 98.06 1.3K
14:48 98.12 98.12 98.12 98.12 0.5K
14:49 98.10 98.10 98.10 98.08 3.6K
14:50 98.06 98.06 98.06 98.06 0.3K
14:51 98.00 98.00 98.00 98.04 1.6K
14:52 98.12 98.12 98.12 98.12 37.6K
14:53 98.18 98.18 98.18 98.16 3.5K
14:55 98.14 98.18 98.14 98.20 3.3K
14:56 98.16 98.16 98.16 98.16 3.3K
14:57 98.20 98.20 98.20 98.20 0.6K
14:58 98.18 98.18 98.18 98.18 6.8K
14:59 98.22 98.22 98.22 98.22 23.6K
15:02 98.22 98.22 98.22 98.24 1.1K
15:03 98.22 98.22 98.22 98.20 0.4K
15:04 98.18 98.18 98.18 98.18 0.0K
15:05 98.18 98.18 98.18 98.18 0.3K
15:07 98.16 98.16 98.16 98.16 0.0K
15:08 98.12 98.16 98.12 98.16 2.5K
15:09 98.16 98.16 98.14 98.14 1.1K
15:11 98.14 98.14 98.14 98.10 0.1K
15:12 98.12 98.12 98.12 98.12 1.8K
15:13 98.10 98.10 98.10 98.10 0.2K
15:14 98.06 98.06 98.06 98.06 1.6K
15:15 98.04 98.04 98.04 98.04 0.2K
15:16 98.04 98.04 98.04 98.02 1.7K
15:17 98.02 98.02 98.02 98.04 4.7K
15:19 98.04 98.04 98.04 98.04 0.5K
15:20 98.04 98.04 98.04 98.04 0.0K
15:21 98.00 98.00 98.00 98.00 2.0K
15:22 97.98 97.98 97.98 98.00 0.9K
15:23 98.00 98.00 97.92 97.92 3.0K
15:24 97.88 97.88 97.88 97.92 2.9K
15:25 97.82 97.82 97.82 97.80 4.1K
15:27 97.78 97.78 97.78 97.80 1.9K
15:28 97.82 97.86 97.82 97.82 4.4K
15:29 97.82 97.82 97.82 97.82 0.0K
15:30 97.82 97.86 97.82 97.90 3.9K
15:31 97.84 97.84 97.84 97.84 0.3K
15:32 97.82 97.82 97.82 97.80 0.2K
15:34 97.80 97.80 97.80 97.84 3.5K
15:36 97.80 97.80 97.80 97.80 4.2K
15:38 97.80 97.80 97.80 97.82 0.9K
15:39 97.84 97.84 97.84 97.84 2.8K
15:40 97.84 97.86 97.84 97.86 5.0K
15:42 97.90 97.90 97.90 97.90 1.3K
15:43 97.92 97.92 97.92 97.88 3.4K
15:46 97.86 97.86 97.86 97.86 2.6K
15:47 97.88 97.88 97.88 97.88 2.5K
15:48 97.92 97.92 97.92 97.92 0.9K
15:49 97.90 97.90 97.90 97.90 0.3K
15:50 97.92 97.92 97.92 97.92 1.0K
15:51 97.92 97.92 97.92 97.88 2.6K
15:53 97.84 97.84 97.84 97.84 0.1K
15:54 97.82 97.82 97.82 97.82 0.3K
15:55 97.82 97.82 97.82 97.80 1.7K
15:57 97.80 97.80 97.80 97.82 1.3K
15:58 97.82 97.86 97.82 97.94 10.8K
15:59 97.96 97.96 97.94 97.94 1.1K
16:00 97.88 97.88 97.88 97.92 8.3K
16:01 97.88 97.88 97.88 97.88 3.4K
16:02 97.90 97.90 97.90 97.92 1.2K
16:03 97.92 97.92 97.92 97.90 3.0K
16:05 97.94 97.94 97.94 97.94 0.2K
16:06 97.96 97.96 97.96 97.96 2.2K
16:07 97.96 97.96 97.96 98.00 0.8K
16:08 98.06 98.06 98.06 98.06 2.0K
16:09 98.04 98.04 98.04 98.00 0.3K
16:10 97.98 97.98 97.98 98.00 1.1K
16:12 98.04 98.04 98.04 98.00 2.8K
16:14 98.04 98.06 98.04 98.00 5.3K
16:15 97.98 97.98 97.98 97.98 1.5K
16:16 98.00 98.00 98.00 98.02 1.8K
16:17 98.06 98.06 98.06 98.10 0.4K
16:18 98.06 98.06 98.06 98.06 0.8K
16:19 98.08 98.08 98.08 98.08 2.0K
16:20 98.00 98.00 98.00 98.02 0.5K
16:21 98.02 98.02 98.02 98.04 5.7K
16:22 98.08 98.08 98.08 98.08 3.1K
16:23 98.04 98.06 98.04 98.08 1.0K
16:24 98.04 98.04 98.04 98.00 0.5K
16:25 98.08 98.08 98.08 98.08 0.5K
16:27 98.14 98.14 98.14 98.10 3.5K
16:28 98.10 98.16 98.10 98.18 2.1K
16:29 98.18 98.18 98.18 98.18 1.2K
16:30 98.12 98.16 98.12 98.12 5.7K
16:31 98.14 98.14 98.14 98.14 0.9K
16:32 98.12 98.12 98.12 98.06 0.4K
16:34 97.98 97.98 97.98 97.98 0.8K
16:35 98.02 98.02 98.02 98.02 0.3K
16:36 98.02 98.02 98.02 98.04 0.8K
16:37 98.06 98.06 98.06 98.06 1.8K
16:39 98.08 98.08 98.08 98.08 0.6K
16:40 98.06 98.06 97.98 97.98 2.1K
16:41 97.96 97.96 97.96 97.98 5.0K
16:42 98.04 98.04 98.04 98.04 2.3K
16:43 98.04 98.06 98.04 98.10 4.7K
16:44 98.08 98.16 98.08 98.12 2.5K
16:45 98.14 98.18 98.14 98.14 6.6K
16:46 98.16 98.16 98.12 98.16 3.3K
16:47 98.16 98.16 98.16 98.16 2.0K
16:48 98.14 98.14 98.14 98.14 0.1K
16:49 98.16 98.16 98.16 98.20 1.5K
16:50 98.22 98.22 98.22 98.20 1.9K
16:51 98.22 98.22 98.22 98.20 1.3K
16:52 98.24 98.24 98.24 98.24 0.2K
16:53 98.24 98.24 98.24 98.24 0.2K
16:55 98.26 98.26 98.26 98.28 4.3K
16:56 98.28 98.28 98.28 98.28 0.2K
16:57 98.24 98.24 98.24 98.24 0.1K
16:58 98.20 98.20 98.20 98.24 1.8K
16:59 98.20 98.26 98.20 98.28 5.0K
17:00 98.30 98.30 98.30 98.30 4.5K
17:01 98.30 98.36 98.30 98.34 4.2K
17:02 98.34 98.36 98.34 98.38 2.9K
17:03 98.38 98.38 98.38 98.40 1.6K
17:04 98.40 98.40 98.40 98.40 2.8K
17:05 98.42 98.42 98.42 98.42 0.7K
17:06 98.42 98.42 98.42 98.44 7.2K
17:07 98.42 98.42 98.42 98.44 0.3K
17:08 98.44 98.44 98.44 98.44 2.7K
17:09 98.42 98.46 98.42 98.44 9.2K
17:10 98.46 98.46 98.44 98.54 16.9K
17:11 98.54 98.54 98.54 98.54 1.8K
17:12 98.54 98.56 98.54 98.58 1.3K
17:13 98.56 98.56 98.54 98.54 3.0K
17:14 98.54 98.54 98.54 98.52 1.9K
17:15 98.52 98.52 98.52 98.50 3.5K
17:16 98.48 98.48 98.48 98.48 0.7K
17:17 98.50 98.50 98.50 98.46 7.8K
17:18 98.46 98.46 98.46 98.50 1.9K
17:19 98.44 98.46 98.44 98.46 6.8K
17:20 98.42 98.46 98.42 98.48 5.0K
17:21 98.46 98.46 98.42 98.40 3.7K
17:22 98.42 98.42 98.42 98.42 9.5K
17:23 98.44 98.44 98.44 98.36 17.2K
17:24 98.34 98.34 98.24 98.26 49.5K
17:30 98.48 98.48 98.48 98.48 2,480.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음