Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
116.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 92.18 92.30 92.18 92.26 54.1K
09:01 92.22 92.40 92.22 92.28 9.2K
09:02 92.24 92.28 92.24 92.30 3.7K
09:03 92.30 92.38 92.30 92.26 17.1K
09:04 92.22 92.30 92.22 92.24 7.1K
09:05 92.16 92.32 92.16 92.20 8.9K
09:06 92.22 92.36 92.22 92.44 11.2K
09:07 92.46 92.46 92.34 92.32 13.4K
09:08 92.30 92.38 92.30 92.38 5.6K
09:09 92.30 92.30 92.30 92.30 1.8K
09:10 92.24 92.28 92.24 92.26 8.2K
09:11 92.28 92.28 92.22 92.26 2.5K
09:12 92.24 92.26 92.14 92.14 13.9K
09:13 92.18 92.18 92.18 92.22 8.4K
09:14 92.26 92.26 92.18 92.26 3.2K
09:15 92.20 92.20 92.14 92.18 4.1K
09:16 92.18 92.18 92.18 92.22 9.3K
09:17 92.34 92.36 92.34 92.36 2.0K
09:18 92.38 92.38 92.38 92.36 5.2K
09:19 92.30 92.30 92.30 92.30 4.7K
09:20 92.32 92.32 92.32 92.32 1.5K
09:21 92.16 92.16 92.14 92.22 16.1K
09:22 92.22 92.22 92.22 92.16 1.0K
09:23 92.10 92.10 92.00 92.00 5.1K
09:24 91.98 91.98 91.98 91.98 0.3K
09:25 91.94 92.06 91.94 92.08 11.8K
09:26 92.04 92.04 92.04 92.04 3.2K
09:27 92.00 92.00 92.00 92.00 9.7K
09:28 92.10 92.10 92.10 92.14 4.4K
09:29 92.18 92.18 92.12 92.12 7.9K
09:30 92.10 92.18 92.00 92.20 15.0K
09:31 92.12 92.12 92.04 92.06 3.8K
09:32 92.04 92.04 92.04 91.98 43.2K
09:33 92.00 92.00 91.90 91.92 45.2K
09:34 91.96 91.96 91.94 91.90 2.9K
09:35 91.96 92.06 91.96 92.02 2.5K
09:36 92.04 92.04 92.04 92.04 3.5K
09:37 92.06 92.06 92.02 92.10 3.2K
09:39 92.12 92.12 92.04 92.00 4.1K
09:40 92.02 92.02 92.02 92.04 2.4K
09:41 92.06 92.06 92.00 91.98 4.1K
09:42 92.00 92.00 92.00 91.98 0.7K
09:43 91.96 91.96 91.94 91.98 0.4K
09:44 91.94 91.94 91.94 91.90 0.2K
09:45 91.96 91.96 91.90 91.92 24.4K
09:46 91.92 91.92 91.92 91.90 3.6K
09:47 91.90 91.90 91.84 91.84 4.2K
09:48 91.84 91.86 91.84 91.84 2.8K
09:49 91.82 91.86 91.82 91.86 1.8K
09:50 91.88 91.88 91.88 91.92 3.0K
09:51 91.94 91.96 91.94 92.00 5.0K
09:52 91.98 91.98 91.98 92.00 2.0K
09:53 92.08 92.08 92.02 92.02 0.7K
09:54 92.04 92.04 92.04 92.02 3.3K
09:55 92.00 92.00 91.90 91.90 46.4K
09:56 91.90 91.90 91.90 91.86 3.7K
09:57 91.86 91.86 91.86 91.90 6.7K
09:58 91.94 91.94 91.94 91.90 3.1K
09:59 91.90 91.90 91.90 91.90 1.0K
10:00 91.98 91.98 91.98 92.02 3.6K
10:01 92.04 92.06 92.04 92.06 1.4K
10:02 92.08 92.08 92.08 92.10 4.9K
10:03 92.14 92.14 92.14 92.10 4.1K
10:04 92.18 92.18 92.18 92.16 2.5K
10:05 92.10 92.10 92.04 92.00 5.8K
10:06 92.04 92.04 91.92 91.92 7.3K
10:07 91.92 91.92 91.92 91.92 4.6K
10:08 91.88 91.88 91.88 91.94 3.5K
10:09 91.96 91.96 91.96 91.96 0.6K
10:10 91.94 91.94 91.94 91.88 1.8K
10:11 91.94 91.98 91.94 91.94 8.4K
10:12 91.92 91.92 91.92 91.92 0.6K
10:13 91.90 91.90 91.90 91.86 4.6K
10:14 91.84 91.84 91.72 91.70 4.4K
10:15 91.70 91.70 91.70 91.70 1.3K
10:16 91.74 91.76 91.74 91.82 4.6K
10:17 91.82 91.82 91.82 91.80 4.2K
10:18 91.78 91.78 91.78 91.76 1.0K
10:19 91.80 91.80 91.74 91.74 2.8K
10:20 91.70 91.70 91.70 91.68 2.1K
10:21 91.72 91.72 91.72 91.74 7.9K
10:22 91.72 91.72 91.72 91.74 2.3K
10:23 91.74 91.74 91.74 91.72 2.4K
10:24 91.78 91.78 91.78 91.78 10.2K
10:25 91.74 91.76 91.74 91.74 2.5K
10:26 91.76 91.76 91.74 91.74 2.7K
10:27 91.72 91.72 91.72 91.72 16.0K
10:28 91.74 91.78 91.74 91.78 2.0K
10:29 91.78 91.78 91.78 91.80 0.1K
10:30 91.80 91.80 91.80 91.80 1.8K
10:31 91.86 91.86 91.84 91.84 12.3K
10:32 91.80 91.80 91.80 91.82 3.0K
10:33 91.84 91.84 91.84 91.84 0.9K
10:34 91.86 91.86 91.86 91.90 1.4K
10:35 91.92 91.92 91.92 91.90 10.0K
10:36 91.92 91.92 91.84 91.86 3.3K
10:37 91.88 91.88 91.84 91.84 0.9K
10:38 91.88 91.88 91.88 91.86 2.5K
10:39 91.82 91.82 91.82 91.80 2.9K
10:40 91.80 91.80 91.80 91.78 1.3K
10:41 91.74 91.74 91.74 91.70 0.3K
10:42 91.72 91.72 91.72 91.74 2.3K
10:43 91.76 91.76 91.76 91.76 4.3K
10:44 91.74 91.76 91.74 91.74 10.6K
10:45 91.74 91.78 91.74 91.78 3.6K
10:46 91.84 91.84 91.84 91.84 1.3K
10:47 91.84 91.84 91.84 91.76 6.4K
10:48 91.80 91.80 91.80 91.84 2.4K
10:49 91.82 91.82 91.82 91.82 0.3K
10:50 91.84 91.88 91.84 91.88 7.1K
10:51 91.82 91.82 91.82 91.84 1.7K
10:52 91.82 91.82 91.82 91.80 0.1K
10:54 91.76 91.76 91.74 91.74 2.8K
10:55 91.76 91.76 91.76 91.80 2.6K
10:56 91.74 91.76 91.74 91.76 3.2K
10:57 91.78 91.78 91.78 91.76 1.3K
10:58 91.76 91.76 91.76 91.76 1.7K
10:59 91.78 91.78 91.78 91.78 1.6K
11:00 91.80 91.80 91.80 91.82 1.5K
11:01 91.84 91.86 91.84 91.92 14.0K
11:02 91.96 91.96 91.94 91.92 2.1K
11:03 91.92 91.92 91.92 91.90 3.7K
11:04 91.88 91.88 91.82 91.80 8.5K
11:05 91.80 91.80 91.80 91.78 4.2K
11:06 91.78 91.78 91.78 91.80 2.2K
11:07 91.80 91.80 91.80 91.78 1.8K
11:08 91.80 91.80 91.80 91.80 0.6K
11:09 91.70 91.78 91.70 91.78 9.9K
11:10 91.70 91.70 91.70 91.70 1.3K
11:11 91.70 91.70 91.70 91.70 1.1K
11:12 91.70 91.70 91.70 91.68 3.5K
11:13 91.72 91.78 91.72 91.68 5.8K
11:14 91.68 91.68 91.68 91.68 8.2K
11:15 91.68 91.68 91.68 91.72 1.2K
11:16 91.72 91.76 91.72 91.76 2.3K
11:17 91.76 91.76 91.76 91.82 5.7K
11:18 91.82 91.82 91.82 91.80 1.5K
11:19 91.74 91.78 91.74 91.80 9.8K
11:20 91.86 91.86 91.84 91.84 6.7K
11:21 91.88 91.88 91.88 91.90 1.7K
11:22 91.96 91.96 91.92 91.92 2.0K
11:23 91.94 91.96 91.94 91.92 32.1K
11:24 91.90 91.90 91.90 91.90 2.3K
11:25 91.90 91.90 91.90 91.90 0.9K
11:26 91.88 91.88 91.88 91.92 0.8K
11:27 91.92 91.92 91.92 91.94 2.6K
11:28 91.98 91.98 91.98 91.98 1.5K
11:29 91.94 91.94 91.94 91.90 3.8K
11:30 91.92 91.92 91.92 91.86 2.7K
11:32 91.88 91.88 91.88 91.90 5.3K
11:33 91.86 91.86 91.86 91.86 0.3K
11:34 91.86 91.86 91.86 91.86 1.3K
11:35 91.94 91.94 91.94 91.94 0.3K
11:37 91.92 91.92 91.92 91.92 4.4K
11:38 91.90 91.90 91.90 91.90 1.1K
11:40 91.92 91.92 91.92 91.94 3.2K
11:41 91.94 91.94 91.94 91.92 1.2K
11:42 91.90 91.90 91.90 91.90 0.5K
11:43 91.92 91.96 91.92 91.96 1.3K
11:44 91.98 91.98 91.98 92.00 2.5K
11:45 92.06 92.06 92.06 92.06 1.9K
11:46 92.10 92.10 92.10 92.12 11.5K
11:47 92.10 92.10 92.10 92.10 8.6K
11:48 92.08 92.08 92.08 92.06 4.5K
11:49 92.10 92.10 92.10 92.10 1.3K
11:50 92.08 92.08 92.08 92.14 9.5K
11:51 92.10 92.10 92.10 92.12 0.2K
11:52 92.12 92.12 92.12 92.12 2.2K
11:53 92.14 92.14 92.14 92.14 0.6K
11:54 92.14 92.14 92.14 92.10 3.3K
11:55 92.10 92.10 92.10 92.12 0.9K
11:56 92.08 92.08 92.08 92.08 2.3K
11:57 92.08 92.08 92.08 92.12 1.3K
11:58 92.16 92.16 92.16 92.20 1.2K
11:59 92.20 92.20 92.20 92.18 1.1K
12:00 92.18 92.18 92.18 92.16 2.8K
12:02 92.24 92.24 92.24 92.20 36.1K
12:03 92.20 92.38 92.20 92.38 76.7K
12:04 92.36 92.36 92.34 92.28 3.2K
12:05 92.30 92.30 92.30 92.30 1.0K
12:06 92.24 92.24 92.24 92.22 25.3K
12:07 92.24 92.24 92.24 92.24 19.2K
12:08 92.26 92.26 92.24 92.24 7.9K
12:09 92.24 92.26 92.24 92.26 1.9K
12:10 92.26 92.26 92.26 92.26 1.9K
12:11 92.26 92.26 92.24 92.26 2.5K
12:12 92.20 92.20 92.20 92.20 11.5K
12:13 92.30 92.30 92.30 92.30 6.3K
12:14 92.28 92.28 92.28 92.26 7.5K
12:15 92.26 92.26 92.24 92.24 1.5K
12:16 92.28 92.28 92.28 92.26 1.9K
12:17 92.28 92.28 92.28 92.28 6.2K
12:18 92.30 92.30 92.30 92.28 4.6K
12:19 92.32 92.32 92.32 92.32 2.9K
12:20 92.34 92.36 92.34 92.38 3.6K
12:21 92.42 92.42 92.42 92.42 25.9K
12:22 92.40 92.48 92.40 92.48 3.1K
12:23 92.48 92.48 92.48 92.46 0.6K
12:24 92.44 92.44 92.44 92.44 0.5K
12:26 92.46 92.46 92.44 92.48 4.2K
12:27 92.50 92.50 92.50 92.50 13.5K
12:28 92.50 92.50 92.50 92.50 1.7K
12:29 92.54 92.54 92.54 92.54 10.0K
12:30 92.56 92.56 92.56 92.58 3.3K
12:31 92.58 92.58 92.58 92.56 2.1K
12:32 92.58 92.58 92.58 92.58 1.4K
12:33 92.58 92.58 92.58 92.60 1.7K
12:34 92.54 92.54 92.54 92.54 2.1K
12:35 92.58 92.58 92.58 92.60 4.3K
12:36 92.64 92.64 92.64 92.62 0.6K
12:38 92.60 92.60 92.60 92.60 2.7K
12:39 92.56 92.56 92.54 92.56 6.3K
12:41 92.58 92.58 92.58 92.58 0.3K
12:43 92.56 92.56 92.56 92.56 1.7K
12:44 92.58 92.58 92.58 92.62 4.1K
12:45 92.62 92.66 92.62 92.66 1.4K
12:46 92.66 92.66 92.64 92.64 0.2K
12:47 92.66 92.66 92.66 92.70 0.5K
12:48 92.64 92.64 92.64 92.64 2.2K
12:49 92.58 92.58 92.58 92.62 1.9K
12:50 92.62 92.62 92.62 92.64 3.3K
12:51 92.66 92.66 92.66 92.66 3.9K
12:52 92.68 92.68 92.64 92.60 1.0K
12:53 92.66 92.66 92.66 92.66 0.0K
12:54 92.66 92.66 92.66 92.66 1.5K
12:55 92.66 92.66 92.64 92.60 2.5K
12:56 92.66 92.66 92.66 92.66 1.1K
12:57 92.66 92.66 92.66 92.66 0.9K
12:58 92.68 92.76 92.68 92.80 4.7K
12:59 92.78 92.78 92.78 92.76 0.2K
13:00 92.78 92.78 92.74 92.74 8.6K
13:01 92.72 92.72 92.72 92.70 0.6K
13:02 92.70 92.70 92.70 92.70 1.8K
13:03 92.70 92.70 92.70 92.72 1.2K
13:04 92.80 92.80 92.80 92.80 12.8K
13:05 92.76 92.76 92.72 92.76 12.3K
13:06 92.76 92.76 92.74 92.70 4.5K
13:08 92.66 92.66 92.66 92.70 1.3K
13:09 92.66 92.66 92.64 92.64 2.8K
13:10 92.66 92.66 92.64 92.58 2.3K
13:11 92.54 92.54 92.54 92.50 1.8K
13:12 92.52 92.52 92.52 92.54 1.6K
13:13 92.56 92.56 92.44 92.44 3.5K
13:14 92.40 92.40 92.40 92.38 5.8K
13:15 92.42 92.42 92.42 92.42 1.4K
13:16 92.44 92.44 92.44 92.40 0.1K
13:17 92.44 92.44 92.44 92.44 1.7K
13:18 92.42 92.46 92.42 92.46 3.7K
13:19 92.48 92.48 92.44 92.44 2.9K
13:20 92.42 92.42 92.42 92.40 1.4K
13:21 92.40 92.40 92.40 92.44 2.1K
13:22 92.44 92.44 92.44 92.44 0.7K
13:23 92.46 92.46 92.44 92.44 0.5K
13:24 92.38 92.38 92.38 92.38 0.0K
13:25 92.36 92.36 92.36 92.40 3.8K
13:26 92.36 92.36 92.36 92.36 4.5K
13:27 92.38 92.38 92.38 92.38 0.3K
13:28 92.40 92.40 92.40 92.38 2.4K
13:31 92.38 92.38 92.38 92.40 1.4K
13:32 92.36 92.36 92.36 92.36 2.0K
13:33 92.34 92.34 92.34 92.34 1.6K
13:34 92.36 92.36 92.36 92.36 0.0K
13:35 92.32 92.32 92.32 92.32 1.6K
13:36 92.32 92.38 92.32 92.38 8.1K
13:37 92.38 92.38 92.38 92.36 2.1K
13:39 92.34 92.34 92.34 92.34 2.0K
13:40 92.34 92.34 92.34 92.34 5.5K
13:41 92.34 92.34 92.34 92.28 7.5K
13:42 92.30 92.30 92.30 92.32 2.3K
13:43 92.34 92.34 92.34 92.34 0.5K
13:45 92.34 92.34 92.34 92.34 2.9K
13:49 92.36 92.36 92.36 92.36 2.1K
13:50 92.36 92.36 92.34 92.34 3.0K
13:51 92.36 92.36 92.36 92.42 9.2K
13:52 92.42 92.42 92.42 92.42 0.3K
13:53 92.42 92.42 92.42 92.42 0.2K
13:54 92.48 92.48 92.48 92.46 7.6K
13:55 92.46 92.46 92.44 92.40 2.0K
13:56 92.40 92.40 92.40 92.40 0.3K
13:57 92.38 92.38 92.38 92.38 1.4K
13:58 92.40 92.40 92.40 92.40 1.3K
13:59 92.38 92.38 92.38 92.40 1.4K
14:00 92.44 92.44 92.44 92.40 4.2K
14:01 92.42 92.42 92.42 92.40 2.6K
14:02 92.46 92.46 92.46 92.46 2.4K
14:03 92.46 92.46 92.44 92.46 1.1K
14:04 92.42 92.42 92.42 92.42 0.6K
14:05 92.40 92.40 92.40 92.44 0.5K
14:06 92.42 92.42 92.42 92.36 1.2K
14:07 92.36 92.36 92.30 92.28 2.5K
14:08 92.30 92.30 92.30 92.34 1.4K
14:09 92.36 92.36 92.34 92.34 2.9K
14:10 92.32 92.32 92.32 92.32 1.6K
14:11 92.30 92.30 92.30 92.32 1.0K
14:12 92.32 92.32 92.32 92.32 1.5K
14:13 92.36 92.36 92.34 92.34 1.4K
14:14 92.36 92.36 92.36 92.42 7.1K
14:15 92.42 92.42 92.34 92.36 2.4K
14:17 92.34 92.34 92.34 92.30 1.1K
14:18 92.34 92.34 92.34 92.34 0.5K
14:19 92.34 92.36 92.34 92.36 5.9K
14:20 92.34 92.34 92.34 92.34 1.0K
14:21 92.36 92.36 92.36 92.36 2.2K
14:22 92.32 92.32 92.32 92.30 2.0K
14:23 92.28 92.28 92.28 92.32 2.8K
14:24 92.34 92.34 92.34 92.30 0.6K
14:25 92.32 92.32 92.32 92.32 2.1K
14:26 92.34 92.34 92.34 92.30 3.4K
14:27 92.30 92.30 92.30 92.30 0.4K
14:28 92.34 92.34 92.34 92.34 0.0K
14:29 92.30 92.30 92.30 92.30 2.0K
14:30 92.34 92.36 92.34 92.32 4.4K
14:31 92.32 92.32 92.32 92.32 1.2K
14:32 92.36 92.36 92.36 92.40 1.1K
14:33 92.34 92.34 92.34 92.34 5.1K
14:34 92.32 92.32 92.32 92.26 0.6K
14:35 92.20 92.20 92.20 92.20 0.0K
14:36 92.22 92.26 92.22 92.26 1.3K
14:37 92.20 92.20 92.20 92.20 2.2K
14:38 92.20 92.20 92.20 92.16 3.0K
14:39 92.16 92.16 92.14 92.14 2.0K
14:40 92.12 92.12 92.12 92.12 6.3K
14:42 92.16 92.16 92.16 92.16 2.6K
14:43 92.14 92.14 92.14 92.14 5.3K
14:44 92.14 92.14 92.14 92.14 0.1K
14:45 92.14 92.14 92.14 92.14 0.3K
14:46 92.08 92.08 92.08 92.10 3.2K
14:47 92.10 92.10 92.10 92.10 4.1K
14:49 92.08 92.08 92.08 92.08 7.1K
14:50 92.08 92.08 92.04 92.04 0.4K
14:51 92.04 92.06 92.04 92.08 6.8K
14:52 92.10 92.10 92.10 92.06 6.2K
14:53 92.12 92.12 92.12 92.10 1.9K
14:54 92.12 92.12 92.12 92.12 1.3K
14:55 92.12 92.12 92.12 92.12 1.2K
14:56 92.14 92.14 92.14 92.14 5.9K
14:57 92.10 92.10 92.10 92.12 4.0K
14:58 92.12 92.12 92.12 92.12 3.7K
14:59 92.12 92.12 92.12 92.10 2.7K
15:00 92.08 92.08 92.08 92.14 7.7K
15:01 92.14 92.14 92.14 92.12 6.6K
15:02 92.10 92.10 92.10 92.14 4.2K
15:03 92.20 92.20 92.20 92.18 4.5K
15:04 92.14 92.16 92.14 92.20 13.1K
15:05 92.24 92.26 92.24 92.26 8.6K
15:06 92.24 92.24 92.24 92.24 0.0K
15:07 92.28 92.28 92.28 92.28 1.0K
15:08 92.26 92.26 92.26 92.26 1.1K
15:09 92.26 92.26 92.26 92.30 2.5K
15:10 92.30 92.36 92.30 92.32 2.6K
15:11 92.30 92.30 92.30 92.30 1.0K
15:12 92.34 92.34 92.34 92.34 7.1K
15:13 92.34 92.34 92.34 92.32 2.3K
15:14 92.34 92.36 92.34 92.36 0.6K
15:15 92.38 92.38 92.38 92.38 2.0K
15:17 92.40 92.40 92.40 92.40 2.4K
15:18 92.40 92.40 92.40 92.40 0.9K
15:19 92.38 92.38 92.38 92.42 2.7K
15:20 92.44 92.44 92.44 92.44 0.0K
15:21 92.48 92.48 92.44 92.46 3.0K
15:23 92.44 92.46 92.44 92.50 4.1K
15:24 92.48 92.48 92.48 92.48 0.3K
15:25 92.46 92.46 92.46 92.46 1.0K
15:26 92.48 92.48 92.48 92.48 0.8K
15:27 92.46 92.46 92.46 92.46 1.0K
15:28 92.46 92.46 92.44 92.42 1.4K
15:29 92.40 92.40 92.40 92.42 5.5K
15:30 92.42 92.42 92.42 92.40 5.3K
15:31 92.44 92.44 92.44 92.42 26.4K
15:32 92.38 92.38 92.38 92.40 6.0K
15:33 92.40 92.40 92.40 92.40 3.6K
15:34 92.40 92.40 92.40 92.40 4.3K
15:35 92.40 92.40 92.40 92.38 15.6K
15:36 92.40 92.40 92.40 92.40 4.6K
15:37 92.36 92.36 92.36 92.36 5.6K
15:38 92.36 92.36 92.36 92.38 3.3K
15:39 92.38 92.38 92.38 92.40 2.0K
15:40 92.40 92.40 92.34 92.34 2.7K
15:41 92.34 92.34 92.34 92.30 2.2K
15:43 92.32 92.32 92.32 92.32 0.2K
15:44 92.34 92.34 92.34 92.30 4.9K
15:45 92.34 92.34 92.34 92.32 1.5K
15:46 92.34 92.34 92.34 92.34 10.2K
15:47 92.34 92.34 92.34 92.30 4.7K
15:48 92.28 92.28 92.08 92.08 4.4K
15:49 92.08 92.08 92.08 92.12 1.4K
15:50 92.12 92.12 92.12 92.10 0.4K
15:51 92.08 92.08 92.02 92.02 4.5K
15:52 92.04 92.06 92.04 92.04 15.4K
15:53 92.00 92.00 92.00 92.02 4.9K
15:54 91.98 91.98 91.98 91.98 5.7K
15:55 91.98 91.98 91.92 91.92 11.1K
15:56 91.90 91.90 91.90 91.88 3.6K
15:57 91.84 91.84 91.84 91.82 3.3K
15:58 91.82 91.82 91.82 91.80 16.2K
15:59 91.74 91.76 91.74 91.80 5.5K
16:00 91.82 91.88 91.82 91.92 43.0K
16:01 91.90 91.90 91.90 91.90 15.3K
16:02 91.92 91.92 91.92 91.92 4.4K
16:03 91.96 91.96 91.92 91.94 0.7K
16:04 91.96 91.96 91.96 91.96 4.6K
16:05 92.00 92.00 92.00 92.00 3.0K
16:06 92.04 92.06 92.04 92.06 5.3K
16:07 92.08 92.08 92.08 92.06 0.1K
16:09 92.04 92.04 92.04 92.00 3.3K
16:10 92.00 92.00 92.00 92.00 1.3K
16:11 91.98 91.98 91.98 92.00 0.1K
16:12 91.98 91.98 91.98 92.02 2.8K
16:14 92.02 92.02 92.02 92.02 1.8K
16:15 92.02 92.02 92.02 92.02 2.2K
16:16 92.04 92.04 92.04 92.04 1.9K
16:18 92.04 92.04 92.04 92.04 1.1K
16:19 92.00 92.00 91.94 91.94 7.3K
16:20 91.92 91.96 91.92 91.98 10.2K
16:21 92.04 92.04 92.04 92.02 1.5K
16:22 92.06 92.06 92.04 92.06 0.8K
16:23 92.06 92.06 92.04 92.04 2.5K
16:24 92.04 92.04 92.04 92.04 0.4K
16:25 92.00 92.00 92.00 92.00 2.2K
16:26 91.96 91.96 91.96 92.02 4.4K
16:27 92.02 92.02 92.02 92.00 0.1K
16:28 92.06 92.06 92.06 92.08 3.5K
16:29 92.08 92.08 92.04 92.00 4.4K
16:30 92.00 92.00 92.00 92.00 0.4K
16:31 92.00 92.00 92.00 91.98 3.5K
16:32 91.96 91.96 91.96 91.96 0.2K
16:33 91.96 91.96 91.96 91.96 1.8K
16:35 91.94 91.94 91.94 91.94 3.7K
16:36 91.90 91.90 91.90 91.92 0.6K
16:37 91.96 91.96 91.96 91.96 0.6K
16:38 91.96 91.96 91.96 91.96 1.8K
16:39 91.96 91.96 91.92 91.90 3.7K
16:40 91.92 91.92 91.92 91.92 0.0K
16:41 91.90 91.90 91.90 91.88 1.3K
16:42 91.86 91.86 91.84 91.80 1.9K
16:43 91.80 91.80 91.80 91.80 2.6K
16:44 91.84 91.84 91.84 91.80 2.5K
16:45 91.80 91.80 91.80 91.84 2.4K
16:47 91.84 91.88 91.84 91.90 4.8K
16:48 91.90 91.90 91.90 91.94 3.1K
16:49 91.94 91.98 91.94 91.96 2.2K
16:50 91.94 91.94 91.94 91.94 2.0K
16:51 91.92 91.92 91.92 91.94 0.8K
16:52 91.90 91.90 91.90 91.90 1.0K
16:53 91.90 91.90 91.90 91.90 1.0K
16:54 91.88 91.88 91.88 91.94 8.0K
16:55 91.96 91.96 91.96 91.98 2.8K
16:57 91.94 91.94 91.94 91.86 2.1K
16:58 91.86 91.86 91.84 91.84 1.3K
16:59 91.86 91.86 91.84 91.84 2.7K
17:00 91.86 91.86 91.86 91.86 1.1K
17:01 91.86 91.86 91.86 91.86 1.0K
17:02 91.84 91.84 91.84 91.82 3.6K
17:03 91.82 91.82 91.82 91.80 2.4K
17:04 91.80 91.80 91.80 91.84 7.0K
17:05 91.84 91.86 91.84 91.84 6.8K
17:06 91.82 91.82 91.82 91.80 2.6K
17:08 91.78 91.78 91.78 91.78 8.5K
17:09 91.76 91.76 91.74 91.70 12.0K
17:10 91.68 91.68 91.68 91.70 1.6K
17:11 91.70 91.70 91.70 91.70 2.0K
17:12 91.70 91.70 91.70 91.70 0.0K
17:13 91.66 91.66 91.66 91.68 5.7K
17:14 91.66 91.66 91.64 91.70 17.3K
17:15 91.66 91.66 91.66 91.66 9.3K
17:16 91.68 91.68 91.64 91.64 2.4K
17:17 91.60 91.60 91.60 91.60 50.4K
17:18 91.58 91.58 91.54 91.56 17.1K
17:19 91.56 91.56 91.56 91.58 6.6K
17:20 91.56 91.56 91.52 91.46 18.4K
17:21 91.44 91.46 91.44 91.42 46.3K
17:22 91.42 91.42 91.32 91.32 21.9K
17:23 91.30 91.30 91.30 91.30 16.4K
17:24 91.32 91.38 91.32 91.36 46.9K
17:30 90.76 90.76 90.76 90.76 6,401.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음