Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
116.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 96.26 96.36 96.24 96.36 30.7K
09:01 96.20 96.20 95.98 96.00 2.6K
09:02 95.98 95.98 95.98 96.02 4.1K
09:03 96.08 96.08 96.08 96.08 0.7K
09:04 96.14 96.14 96.14 96.14 4.9K
09:05 96.18 96.18 96.14 96.10 1.2K
09:06 96.06 96.06 95.94 96.00 5.2K
09:07 95.96 95.96 95.90 95.86 2.7K
09:09 95.78 95.78 95.72 95.68 0.6K
09:10 95.64 95.64 95.64 95.60 1.4K
09:12 95.56 95.56 95.50 95.48 1.1K
09:13 95.52 95.52 95.52 95.50 0.7K
09:14 95.54 95.54 95.54 95.46 1.8K
09:16 95.48 95.48 95.44 95.40 4.2K
09:17 95.50 95.50 95.50 95.48 0.0K
09:18 95.42 95.42 95.42 95.40 0.1K
09:19 95.40 95.40 95.40 95.40 0.9K
09:20 95.48 95.48 95.48 95.48 2.5K
09:21 95.38 95.46 95.38 95.42 5.6K
09:22 95.42 95.42 95.42 95.44 0.5K
09:23 95.52 95.52 95.52 95.50 2.7K
09:25 95.40 95.40 95.40 95.40 0.7K
09:26 95.36 95.36 95.36 95.36 0.0K
09:27 95.36 95.36 95.36 95.36 1.9K
09:29 95.44 95.44 95.44 95.44 0.0K
09:30 95.40 95.40 95.40 95.42 1.1K
09:31 95.42 95.42 95.42 95.38 7.8K
09:32 95.52 95.66 95.52 95.70 24.5K
09:33 95.72 95.76 95.72 95.84 4.2K
09:34 95.84 95.84 95.84 95.84 0.6K
09:35 95.84 95.84 95.84 95.84 1.3K
09:36 95.76 95.76 95.76 95.78 0.5K
09:37 95.78 95.78 95.78 95.78 0.7K
09:38 95.94 95.94 95.94 95.94 0.0K
09:40 95.94 95.96 95.94 96.00 0.5K
09:41 95.94 95.94 95.94 95.92 2.2K
09:45 96.14 96.18 96.14 96.20 0.9K
09:46 96.16 96.16 96.16 96.16 0.7K
09:47 96.22 96.26 96.22 96.30 2.2K
09:48 96.28 96.40 96.28 96.40 0.2K
09:49 96.40 96.40 96.34 96.34 1.4K
09:50 96.32 96.36 96.32 96.40 4.2K
09:51 96.36 96.36 96.36 96.36 1.6K
09:52 96.48 96.48 96.48 96.46 1.6K
09:54 96.50 96.50 96.50 96.52 1.5K
09:55 96.56 96.56 96.52 96.60 7.0K
09:56 96.50 96.50 96.50 96.50 3.1K
09:57 96.50 96.50 96.42 96.42 1.7K
09:58 96.40 96.40 96.40 96.40 0.5K
09:59 96.42 96.42 96.42 96.42 0.3K
10:00 96.28 96.28 96.22 96.22 3.2K
10:01 96.20 96.20 96.20 96.20 0.2K
10:02 96.14 96.14 96.14 96.10 5.9K
10:03 96.20 96.20 96.20 96.24 2.0K
10:05 96.20 96.20 96.20 96.20 2.1K
10:06 96.24 96.24 96.24 96.18 1.1K
10:07 96.14 96.14 96.14 96.14 0.0K
10:09 96.12 96.12 96.12 96.12 0.1K
10:10 96.10 96.16 96.10 96.16 0.9K
10:11 96.20 96.20 96.20 96.20 0.0K
10:12 96.20 96.20 96.20 96.20 0.2K
10:13 96.24 96.26 96.24 96.26 4.2K
10:14 96.16 96.16 96.16 96.16 3.8K
10:15 96.18 96.18 96.18 96.18 0.1K
10:16 96.20 96.20 96.20 96.22 0.3K
10:17 96.22 96.22 96.22 96.24 1.5K
10:18 96.18 96.18 96.18 96.18 4.2K
10:19 96.16 96.16 96.16 96.20 0.9K
10:20 96.10 96.10 96.04 96.04 2.0K
10:21 96.02 96.02 96.02 96.00 0.3K
10:22 95.90 95.90 95.90 95.86 32.9K
10:23 95.86 95.86 95.84 95.90 5.7K
10:24 95.90 95.90 95.90 95.94 1.3K
10:25 95.96 95.96 95.96 96.04 2.1K
10:27 96.06 96.06 96.06 96.06 0.5K
10:28 96.08 96.08 96.08 96.12 3.0K
10:29 96.16 96.16 96.16 96.16 0.6K
10:30 96.20 96.20 96.20 96.20 0.0K
10:31 96.20 96.20 96.20 96.22 6.7K
10:32 96.28 96.28 96.28 96.30 1.9K
10:33 96.28 96.28 96.28 96.32 4.0K
10:34 96.28 96.28 96.28 96.28 0.0K
10:35 96.28 96.28 96.28 96.30 0.2K
10:36 96.22 96.22 96.22 96.22 1.1K
10:37 96.18 96.18 96.18 96.20 1.0K
10:38 96.22 96.22 96.22 96.20 1.6K
10:39 96.20 96.20 96.20 96.20 0.3K
10:40 96.20 96.20 96.20 96.20 1.5K
10:41 96.18 96.18 96.18 96.18 0.8K
10:43 96.18 96.18 96.18 96.20 0.1K
10:44 96.20 96.20 96.20 96.20 1.5K
10:46 96.12 96.12 96.12 96.10 3.8K
10:48 96.08 96.08 96.08 96.08 4.0K
10:49 96.08 96.08 96.08 96.10 1.3K
10:50 96.06 96.06 96.06 96.08 1.1K
10:51 96.08 96.08 96.08 96.12 2.5K
10:52 96.14 96.14 96.14 96.10 0.0K
10:54 96.22 96.22 96.22 96.22 0.0K
10:56 96.16 96.16 96.16 96.20 1.0K
10:57 96.16 96.16 96.16 96.18 1.0K
10:58 96.18 96.18 96.18 96.18 2.4K
10:59 96.22 96.22 96.22 96.22 0.0K
11:00 96.22 96.22 96.22 96.22 1.5K
11:01 96.28 96.28 96.24 96.24 2.8K
11:02 96.26 96.26 96.26 96.26 0.2K
11:03 96.26 96.26 96.20 96.28 2.7K
11:04 96.30 96.30 96.30 96.26 0.4K
11:05 96.28 96.28 96.28 96.28 1.6K
11:06 96.28 96.28 96.28 96.28 0.6K
11:07 96.30 96.30 96.30 96.34 0.6K
11:08 96.34 96.34 96.34 96.34 0.4K
11:09 96.34 96.36 96.34 96.38 0.3K
11:10 96.38 96.38 96.30 96.30 2.9K
11:11 96.28 96.28 96.28 96.34 1.6K
11:12 96.38 96.38 96.38 96.38 4.3K
11:13 96.40 96.40 96.40 96.40 0.5K
11:14 96.50 96.50 96.50 96.50 0.3K
11:15 96.56 96.56 96.54 96.50 1.2K
11:16 96.52 96.60 96.52 96.60 2.5K
11:17 96.62 96.68 96.62 96.68 3.9K
11:18 96.66 96.66 96.62 96.62 3.7K
11:19 96.56 96.56 96.56 96.56 0.7K
11:20 96.58 96.58 96.58 96.62 3.6K
11:21 96.62 96.62 96.62 96.60 1.6K
11:23 96.58 96.58 96.54 96.54 1.8K
11:24 96.46 96.46 96.44 96.48 4.9K
11:25 96.50 96.50 96.50 96.50 0.0K
11:26 96.46 96.46 96.46 96.46 3.0K
11:27 96.46 96.62 96.46 96.64 5.1K
11:28 96.72 96.78 96.72 96.78 3.4K
11:29 96.80 96.80 96.80 96.80 7.8K
11:30 96.84 96.90 96.84 96.88 4.8K
11:31 96.82 96.82 96.82 96.82 0.2K
11:32 96.90 96.90 96.90 96.92 2.5K
11:33 96.90 96.90 96.90 96.90 0.5K
11:34 96.92 96.92 96.92 96.92 2.4K
11:35 96.88 96.88 96.88 96.86 2.2K
11:36 96.92 96.96 96.92 96.96 1.8K
11:37 97.00 97.00 97.00 97.00 14.4K
11:40 97.04 97.06 97.04 97.06 6.4K
11:42 97.02 97.06 97.02 97.04 1.5K
11:43 97.06 97.06 97.06 97.06 0.1K
11:44 97.06 97.06 97.06 97.06 0.3K
11:45 97.08 97.08 97.04 97.04 2.2K
11:46 97.02 97.02 97.02 97.00 1.2K
11:47 97.00 97.00 97.00 97.02 0.5K
11:48 97.00 97.00 97.00 97.02 0.5K
11:49 97.00 97.00 97.00 96.98 2.6K
11:50 96.94 96.94 96.94 96.94 0.0K
11:51 96.94 96.94 96.94 96.92 0.4K
11:52 96.92 96.92 96.92 96.92 0.5K
11:53 96.94 96.94 96.94 96.92 1.7K
11:54 96.94 96.96 96.94 96.98 7.7K
11:55 97.02 97.02 97.02 96.98 7.4K
11:58 96.94 96.94 96.94 96.92 0.7K
11:59 96.92 96.92 96.92 96.90 1.2K
12:00 96.90 96.90 96.90 96.90 0.1K
12:01 96.94 96.96 96.94 96.96 8.4K
12:02 96.98 96.98 96.98 97.02 0.6K
12:05 97.00 97.00 97.00 97.00 0.8K
12:07 96.98 96.98 96.98 96.96 1.0K
12:08 97.02 97.02 97.02 97.02 13.0K
12:09 97.02 97.02 97.02 97.02 4.0K
12:10 97.04 97.06 97.04 97.06 2.3K
12:11 97.10 97.10 97.10 97.10 3.1K
12:13 97.08 97.08 97.08 97.08 2.7K
12:14 97.12 97.16 97.12 97.20 0.2K
12:15 97.16 97.16 97.16 97.18 1.0K
12:16 97.16 97.16 97.14 97.12 3.0K
12:17 97.12 97.12 97.12 97.12 0.0K
12:18 97.16 97.16 97.16 97.16 0.1K
12:19 97.16 97.16 97.16 97.20 16.2K
12:20 97.24 97.24 97.24 97.24 0.6K
12:21 97.24 97.24 97.24 97.24 0.6K
12:22 97.24 97.26 97.24 97.26 0.1K
12:23 97.24 97.24 97.24 97.24 0.9K
12:25 97.24 97.26 97.24 97.26 2.4K
12:26 97.24 97.24 97.24 97.24 0.1K
12:29 97.18 97.18 97.18 97.18 0.2K
12:30 97.10 97.10 97.10 97.12 0.9K
12:36 97.12 97.12 97.12 97.10 0.5K
12:38 97.10 97.10 97.10 97.10 0.1K
12:41 97.02 97.02 97.02 97.02 0.3K
12:43 97.00 97.00 97.00 97.00 1.1K
12:45 97.00 97.00 97.00 97.00 0.0K
12:46 97.00 97.00 97.00 97.00 0.0K
12:47 97.00 97.00 97.00 97.00 6.5K
12:49 96.98 96.98 96.98 96.96 2.6K
12:50 96.96 96.96 96.96 96.96 1.5K
12:51 96.98 96.98 96.94 96.94 0.4K
12:52 96.90 96.90 96.90 96.90 1.0K
12:54 96.88 96.88 96.88 96.88 0.3K
12:55 96.88 96.88 96.88 96.90 0.3K
12:56 96.92 96.92 96.92 96.92 0.0K
12:57 96.94 96.94 96.94 96.94 0.5K
13:01 97.02 97.06 97.02 97.06 2.2K
13:06 97.04 97.04 97.04 97.00 0.0K
13:09 96.98 96.98 96.98 96.98 0.0K
13:11 96.92 96.92 96.92 96.92 0.5K
13:14 96.94 97.02 96.94 97.02 0.8K
13:17 97.00 97.00 97.00 96.96 4.2K
13:20 96.96 96.96 96.96 96.98 0.6K
13:21 96.98 96.98 96.98 97.00 0.3K
13:22 97.00 97.00 97.00 97.00 0.0K
13:24 96.96 96.96 96.96 96.96 0.8K
13:28 97.00 97.00 97.00 97.00 1.0K
13:30 97.04 97.04 97.04 97.04 1.9K
13:33 97.04 97.04 97.04 97.00 0.1K
13:34 97.04 97.04 97.04 97.04 1.1K
13:35 97.06 97.06 97.06 97.06 0.0K
13:36 97.06 97.06 97.06 97.06 0.7K
13:37 97.06 97.06 97.06 97.06 0.3K
13:38 97.08 97.08 97.08 97.08 0.0K
13:39 97.04 97.04 97.04 97.04 0.4K
13:40 97.00 97.00 97.00 97.00 0.5K
13:41 97.04 97.04 97.04 97.02 0.5K
13:45 97.04 97.06 97.04 97.06 1.8K
13:46 97.06 97.06 97.06 97.06 0.3K
13:48 97.06 97.06 97.06 97.06 0.1K
13:50 97.06 97.06 97.06 97.10 0.0K
13:51 97.06 97.06 97.04 97.04 0.4K
13:52 97.02 97.02 97.02 97.02 0.2K
13:54 96.96 96.96 96.96 96.96 1.0K
13:55 97.00 97.00 97.00 97.00 1.0K
13:56 97.02 97.08 97.02 97.08 2.1K
13:57 97.04 97.04 97.04 97.04 0.3K
13:59 97.02 97.02 97.02 97.04 2.8K
14:01 97.00 97.00 97.00 97.00 0.1K
14:02 97.02 97.02 97.02 97.02 1.0K
14:03 96.96 96.96 96.94 96.94 0.3K
14:04 96.90 96.96 96.90 96.96 0.3K
14:05 96.96 96.96 96.96 96.96 1.2K
14:06 96.96 96.96 96.92 96.92 0.6K
14:08 96.96 96.96 96.96 96.96 1.0K
14:12 97.00 97.06 97.00 97.06 3.0K
14:13 97.04 97.04 97.04 97.04 0.0K
14:15 96.94 96.94 96.94 96.94 1.7K
14:17 96.86 96.86 96.86 96.88 0.2K
14:18 96.90 96.90 96.90 96.90 0.4K
14:20 96.90 96.90 96.90 96.90 0.1K
14:21 96.90 96.90 96.90 96.90 0.6K
14:22 96.92 96.92 96.92 96.92 0.4K
14:23 96.94 96.94 96.94 96.94 0.6K
14:25 96.94 96.94 96.94 96.92 0.2K
14:26 96.90 96.90 96.84 96.84 0.3K
14:27 96.80 96.80 96.80 96.80 0.0K
14:28 96.82 96.82 96.82 96.82 0.0K
14:30 96.86 96.86 96.86 96.86 0.0K
14:31 96.84 96.84 96.84 96.84 0.0K
14:34 96.80 96.80 96.80 96.80 0.0K
14:36 96.76 96.76 96.76 96.76 0.0K
14:37 96.80 96.80 96.80 96.80 0.5K
14:38 96.82 96.82 96.82 96.82 1.5K
14:39 96.86 96.86 96.86 96.92 5.8K
14:40 96.98 96.98 96.98 96.98 1.3K
14:42 97.00 97.00 97.00 97.00 0.5K
14:43 97.02 97.02 97.02 97.02 0.0K
14:44 97.02 97.02 97.02 97.00 0.9K
14:47 97.00 97.00 97.00 97.00 0.0K
14:50 97.02 97.06 97.02 97.06 1.8K
14:53 97.06 97.06 97.06 97.06 0.1K
14:54 97.08 97.08 97.08 97.10 0.1K
14:55 97.10 97.10 97.10 97.10 0.2K
14:57 97.02 97.06 97.02 97.06 6.9K
14:58 97.06 97.06 97.06 97.06 0.4K
14:59 97.08 97.08 97.08 97.08 0.0K
15:00 97.08 97.08 97.08 97.06 1.1K
15:01 97.04 97.04 97.04 97.04 1.3K
15:02 97.08 97.08 97.08 97.10 2.1K
15:04 97.10 97.10 97.10 97.12 1.0K
15:05 97.24 97.26 97.24 97.28 8.2K
15:06 97.28 97.28 97.28 97.30 6.5K
15:07 97.38 97.38 97.38 97.40 1.5K
15:08 97.38 97.38 97.38 97.42 2.4K
15:09 97.44 97.44 97.44 97.42 4.7K
15:10 97.46 97.46 97.46 97.48 0.3K
15:11 97.48 97.48 97.48 97.50 11.6K
15:12 97.48 97.48 97.44 97.44 5.7K
15:13 97.38 97.38 97.38 97.36 2.8K
15:14 97.34 97.34 97.34 97.26 4.3K
15:15 97.28 97.28 97.28 97.28 2.5K
15:16 97.28 97.28 97.28 97.34 3.6K
15:19 97.36 97.36 97.36 97.36 0.4K
15:20 97.32 97.32 97.32 97.30 1.0K
15:21 97.28 97.28 97.28 97.28 0.3K
15:22 97.24 97.24 97.24 97.20 2.9K
15:23 97.20 97.20 97.20 97.20 0.0K
15:26 97.22 97.28 97.22 97.28 1.1K
15:27 97.30 97.30 97.30 97.30 1.3K
15:28 97.30 97.30 97.30 97.30 0.1K
15:29 97.22 97.22 97.22 97.20 0.4K
15:30 97.18 97.18 97.14 97.14 0.8K
15:31 97.24 97.24 97.24 97.20 0.0K
15:32 97.26 97.26 97.26 97.26 0.2K
15:35 97.26 97.26 97.26 97.26 1.7K
15:36 97.26 97.26 97.24 97.20 2.8K
15:37 97.20 97.20 97.20 97.20 15.0K
15:38 97.22 97.22 97.22 97.22 9.9K
15:39 97.26 97.26 97.26 97.26 0.7K
15:40 97.28 97.28 97.28 97.30 0.1K
15:41 97.28 97.28 97.28 97.28 0.5K
15:42 97.26 97.26 97.26 97.26 0.9K
15:43 97.26 97.26 97.26 97.26 0.3K
15:44 97.24 97.26 97.24 97.26 0.3K
15:45 97.26 97.26 97.26 97.26 0.0K
15:46 97.22 97.30 97.22 97.30 1.8K
15:47 97.30 97.30 97.30 97.30 0.0K
15:48 97.32 97.32 97.32 97.32 1.7K
15:49 97.32 97.32 97.32 97.34 1.1K
15:51 97.38 97.38 97.38 97.38 2.4K
15:52 97.34 97.34 97.34 97.34 1.1K
15:53 97.34 97.34 97.34 97.34 1.8K
15:55 97.28 97.28 97.28 97.28 1.8K
15:56 97.26 97.26 97.26 97.26 0.7K
15:57 97.28 97.36 97.28 97.36 3.2K
15:58 97.36 97.36 97.36 97.36 2.3K
16:00 97.36 97.36 97.36 97.36 0.0K
16:01 97.32 97.32 97.32 97.32 1.0K
16:02 97.32 97.36 97.32 97.40 7.5K
16:04 97.46 97.56 97.46 97.54 10.3K
16:05 97.54 97.56 97.54 97.60 3.6K
16:06 97.60 97.60 97.60 97.62 1.2K
16:07 97.64 97.64 97.64 97.64 0.7K
16:08 97.60 97.66 97.60 97.70 4.0K
16:09 97.70 97.70 97.70 97.66 2.5K
16:10 97.64 97.66 97.64 97.66 5.9K
16:11 97.68 97.68 97.64 97.64 0.2K
16:12 97.64 97.64 97.64 97.64 2.1K
16:13 97.60 97.60 97.60 97.56 0.6K
16:14 97.56 97.56 97.56 97.58 1.8K
16:15 97.56 97.56 97.56 97.60 0.1K
16:17 97.56 97.56 97.56 97.60 1.7K
16:18 97.52 97.62 97.52 97.60 7.7K
16:19 97.64 97.68 97.64 97.68 10.6K
16:20 97.68 97.76 97.68 97.76 15.3K
16:21 97.76 97.76 97.72 97.66 12.6K
16:22 97.66 97.66 97.66 97.66 2.2K
16:23 97.60 97.60 97.60 97.62 5.4K
16:25 97.66 97.66 97.64 97.70 10.7K
16:26 97.70 97.70 97.70 97.74 16.8K
16:27 97.72 97.72 97.72 97.70 7.3K
16:28 97.68 97.68 97.54 97.56 11.9K
16:29 97.56 97.56 97.56 97.56 0.0K
16:30 97.52 97.52 97.52 97.52 0.1K
16:31 97.44 97.46 97.44 97.50 4.8K
16:32 97.44 97.44 97.44 97.44 1.7K
16:33 97.44 97.44 97.44 97.44 5.0K
16:34 97.48 97.48 97.48 97.50 3.3K
16:35 97.52 97.52 97.52 97.52 0.0K
16:36 97.50 97.50 97.50 97.48 3.7K
16:37 97.52 97.52 97.52 97.52 1.9K
16:38 97.52 97.52 97.52 97.52 0.0K
16:40 97.54 97.56 97.54 97.50 21.1K
16:41 97.54 97.54 97.54 97.52 2.3K
16:42 97.54 97.58 97.54 97.54 5.8K
16:43 97.54 97.58 97.54 97.52 4.6K
16:44 97.48 97.48 97.48 97.48 0.0K
16:45 97.44 97.46 97.44 97.46 3.2K
16:46 97.44 97.44 97.44 97.42 2.2K
16:47 97.44 97.44 97.44 97.38 0.8K
16:48 97.36 97.36 97.36 97.36 1.1K
16:49 97.36 97.36 97.36 97.40 2.7K
16:50 97.44 97.44 97.44 97.44 2.1K
16:51 97.42 97.42 97.42 97.42 0.6K
16:52 97.42 97.42 97.42 97.40 1.6K
16:53 97.40 97.40 97.40 97.40 0.9K
16:54 97.42 97.42 97.42 97.42 0.8K
16:55 97.46 97.46 97.44 97.46 2.7K
16:56 97.46 97.46 97.46 97.46 0.1K
16:57 97.42 97.42 97.42 97.36 5.3K
16:59 97.34 97.34 97.34 97.34 0.1K
17:00 97.32 97.32 97.32 97.34 1.9K
17:01 97.36 97.36 97.36 97.38 2.3K
17:02 97.38 97.38 97.38 97.42 4.4K
17:03 97.40 97.40 97.40 97.40 4.7K
17:04 97.40 97.40 97.40 97.40 0.0K
17:05 97.38 97.38 97.38 97.40 12.6K
17:06 97.42 97.42 97.42 97.40 5.6K
17:07 97.38 97.38 97.38 97.42 10.2K
17:08 97.42 97.42 97.42 97.44 8.9K
17:09 97.40 97.46 97.40 97.42 19.0K
17:10 97.36 97.36 97.36 97.38 12.1K
17:11 97.34 97.36 97.34 97.34 8.8K
17:12 97.38 97.38 97.38 97.40 1.0K
17:13 97.40 97.40 97.34 97.34 13.9K
17:14 97.32 97.32 97.32 97.34 2.9K
17:15 97.36 97.36 97.36 97.36 5.0K
17:16 97.36 97.36 97.34 97.36 10.2K
17:17 97.34 97.36 97.34 97.36 3.8K
17:18 97.36 97.36 97.34 97.30 5.1K
17:19 97.34 97.36 97.34 97.36 1.6K
17:20 97.36 97.36 97.32 97.30 11.6K
17:21 97.30 97.36 97.30 97.36 12.1K
17:22 97.34 97.34 97.34 97.34 2.4K
17:23 97.36 97.36 97.36 97.42 5.3K
17:24 97.42 97.42 97.42 97.42 13.0K
17:30 97.56 97.56 97.56 97.60 1,585.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음