Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
116.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 98.42 98.46 98.12 98.12 42.9K
09:01 98.06 98.06 97.94 97.90 3.7K
09:02 97.78 97.78 97.72 97.84 12.8K
09:03 97.84 97.92 97.84 97.94 3.8K
09:04 97.98 98.06 97.98 98.12 3.1K
09:05 98.20 98.28 98.20 98.30 2.0K
09:06 98.24 98.38 98.24 98.28 12.7K
09:07 98.28 98.28 98.28 98.30 0.0K
09:08 98.22 98.26 98.14 98.28 7.4K
09:09 98.24 98.28 98.24 98.28 3.5K
09:10 98.24 98.32 98.24 98.32 2.2K
09:11 98.34 98.36 98.34 98.38 0.9K
09:12 98.38 98.38 98.38 98.42 4.0K
09:13 98.30 98.30 98.24 98.30 5.6K
09:14 98.22 98.22 98.22 98.20 4.5K
09:15 98.20 98.20 98.20 98.16 2.8K
09:16 98.16 98.30 98.16 98.32 2.7K
09:17 98.30 98.30 98.30 98.30 0.8K
09:18 98.38 98.38 98.38 98.42 9.0K
09:19 98.50 98.50 98.50 98.52 0.2K
09:20 98.46 98.46 98.46 98.52 1.3K
09:21 98.54 98.70 98.54 98.66 6.8K
09:22 98.70 98.76 98.70 98.76 0.9K
09:23 98.78 98.78 98.74 98.78 4.2K
09:24 98.88 98.88 98.88 98.94 2.7K
09:25 99.00 99.08 99.00 99.10 15.6K
09:26 99.16 99.46 99.16 99.46 12.3K
09:27 99.44 99.46 99.44 99.40 8.1K
09:28 99.38 99.38 99.38 99.40 1.4K
09:29 99.32 99.32 99.32 99.30 2.6K
09:30 99.30 99.30 99.14 99.14 8.4K
09:31 99.20 99.20 99.20 99.20 0.0K
09:32 99.20 99.20 99.20 99.24 2.1K
09:33 99.20 99.20 99.20 99.20 4.5K
09:34 99.20 99.20 99.20 99.24 3.7K
09:35 99.26 99.36 99.26 99.32 6.3K
09:36 99.28 99.42 99.28 99.42 2.6K
09:37 99.44 99.46 99.44 99.50 0.8K
09:38 99.42 99.42 99.42 99.44 5.5K
09:39 99.50 99.60 99.50 99.60 46.0K
09:40 99.68 99.86 99.68 99.88 11.9K
09:41 99.88 100.05 99.88 100.00 29.6K
09:42 99.92 99.92 99.92 99.94 2.6K
09:43 99.94 99.94 99.84 99.90 21.6K
09:44 99.84 100.05 99.84 99.82 44.8K
09:45 99.84 99.86 99.84 99.86 10.3K
09:46 99.84 99.88 99.84 99.90 0.3K
09:47 99.84 99.84 99.84 99.78 2.4K
09:48 99.72 99.72 99.62 99.60 0.5K
09:49 99.58 99.66 99.58 99.66 4.5K
09:50 99.72 99.72 99.72 99.66 4.7K
09:51 99.56 99.56 99.54 99.54 0.1K
09:52 99.54 99.58 99.54 99.58 0.8K
09:53 99.58 99.58 99.54 99.50 7.5K
09:54 99.50 99.58 99.50 99.58 7.1K
09:55 99.60 99.60 99.54 99.60 3.1K
09:56 99.60 99.72 99.60 99.72 14.6K
09:57 99.80 99.80 99.74 99.74 2.1K
09:58 99.70 99.70 99.70 99.68 2.1K
09:59 99.68 99.68 99.64 99.64 3.1K
10:00 99.66 99.66 99.66 99.70 1.3K
10:02 99.82 99.82 99.82 99.78 1.6K
10:03 99.76 99.76 99.76 99.76 2.0K
10:04 99.76 99.76 99.72 99.72 1.1K
10:05 99.68 99.68 99.68 99.74 0.7K
10:06 99.70 99.70 99.70 99.70 0.3K
10:07 99.70 99.70 99.64 99.66 3.0K
10:08 99.68 99.68 99.68 99.72 0.3K
10:09 99.74 99.76 99.74 99.76 1.9K
10:10 99.82 99.82 99.82 99.80 0.6K
10:11 99.84 99.84 99.84 99.80 2.1K
10:12 99.88 99.88 99.88 99.90 2.6K
10:13 99.88 99.88 99.80 99.80 4.7K
10:14 99.78 99.78 99.78 99.76 1.1K
10:15 99.78 99.78 99.78 99.78 0.6K
10:16 99.78 99.78 99.78 99.80 0.6K
10:17 99.78 99.90 99.78 99.90 2.3K
10:18 99.94 99.96 99.94 100.00 1.4K
10:19 99.94 99.94 99.94 99.90 0.5K
10:20 99.96 100.05 99.96 100.05 14.6K
10:21 100.00 100.10 100.00 100.00 13.7K
10:22 100.10 100.15 100.10 100.10 4.7K
10:23 100.15 100.15 100.15 100.20 0.2K
10:24 100.15 100.15 100.10 100.15 1.1K
10:25 100.10 100.10 100.10 100.10 0.1K
10:26 100.05 100.05 100.05 100.10 0.6K
10:27 100.15 100.15 100.15 100.15 1.0K
10:28 100.15 100.15 100.15 100.15 0.0K
10:29 100.20 100.20 100.20 100.15 1.8K
10:30 100.15 100.15 100.10 100.20 11.1K
10:31 100.20 100.20 100.20 100.20 0.1K
10:32 100.20 100.20 100.20 100.15 4.7K
10:33 100.20 100.35 100.20 100.40 46.8K
10:34 100.35 100.45 100.35 100.35 15.2K
10:35 100.35 100.35 100.35 100.40 6.0K
10:36 100.40 100.40 100.40 100.35 9.9K
10:37 100.35 100.35 100.35 100.40 3.5K
10:38 100.45 100.45 100.45 100.45 0.3K
10:39 100.45 100.60 100.45 100.55 15.8K
10:40 100.60 100.65 100.60 100.65 6.5K
10:41 100.65 100.65 100.65 100.70 0.7K
10:42 100.70 100.70 100.70 100.65 22.5K
10:43 100.70 100.70 100.60 100.55 4.0K
10:44 100.60 100.60 100.60 100.60 5.4K
10:45 100.55 100.55 100.55 100.60 0.1K
10:46 100.50 100.55 100.50 100.60 3.5K
10:47 100.50 100.50 100.30 100.35 140.6K
10:48 100.35 100.35 100.35 100.35 0.0K
10:49 100.35 100.35 100.35 100.35 5.0K
10:50 100.40 100.40 100.40 100.35 0.6K
10:51 100.30 100.35 100.30 100.40 4.1K
10:52 100.45 100.45 100.45 100.45 0.1K
10:53 100.45 100.45 100.45 100.45 0.7K
10:55 100.50 100.55 100.50 100.50 4.2K
10:56 100.45 100.45 100.40 100.45 2.9K
10:57 100.45 100.45 100.40 100.40 1.3K
10:58 100.50 100.55 100.50 100.55 5.7K
11:00 100.55 100.55 100.55 100.60 2.1K
11:01 100.50 100.65 100.50 100.70 10.1K
11:03 100.65 100.65 100.65 100.65 0.0K
11:04 100.60 100.65 100.60 100.60 1.2K
11:06 100.60 100.60 100.60 100.60 3.4K
11:07 100.55 100.55 100.50 100.50 1.0K
11:08 100.45 100.45 100.40 100.40 0.6K
11:09 100.50 100.50 100.50 100.45 1.6K
11:10 100.45 100.55 100.45 100.55 1.5K
11:11 100.55 100.55 100.55 100.55 0.7K
11:12 100.55 100.55 100.55 100.55 2.4K
11:13 100.50 100.55 100.50 100.55 1.0K
11:14 100.50 100.50 100.50 100.45 2.4K
11:16 100.50 100.50 100.50 100.50 0.7K
11:17 100.45 100.45 100.45 100.45 0.9K
11:18 100.40 100.40 100.40 100.40 0.6K
11:19 100.40 100.40 100.40 100.40 2.1K
11:20 100.35 100.35 100.35 100.35 10.1K
11:22 100.40 100.40 100.40 100.40 0.5K
11:23 100.30 100.35 100.30 100.40 0.7K
11:24 100.40 100.40 100.40 100.40 0.0K
11:25 100.35 100.35 100.35 100.35 2.0K
11:26 100.40 100.40 100.40 100.40 0.0K
11:27 100.40 100.40 100.40 100.40 2.3K
11:28 100.45 100.45 100.40 100.45 8.6K
11:29 100.40 100.40 100.40 100.40 5.7K
11:30 100.35 100.35 100.35 100.35 1.0K
11:32 100.35 100.35 100.30 100.40 1.7K
11:33 100.35 100.35 100.35 100.40 2.9K
11:34 100.40 100.40 100.40 100.35 2.5K
11:35 100.45 100.45 100.40 100.40 3.7K
11:36 100.35 100.35 100.35 100.40 0.4K
11:37 100.35 100.35 100.35 100.35 2.9K
11:38 100.20 100.20 100.20 100.20 11.5K
11:39 100.25 100.25 100.20 100.20 0.0K
11:40 100.20 100.25 100.20 100.25 5.2K
11:41 100.25 100.25 100.25 100.30 2.2K
11:42 100.25 100.25 100.25 100.25 0.7K
11:43 100.20 100.20 100.20 100.20 1.1K
11:44 100.20 100.20 100.20 100.20 0.9K
11:45 100.15 100.15 100.15 100.15 17.7K
11:46 100.25 100.25 100.25 100.30 10.1K
11:47 100.25 100.25 100.25 100.25 0.0K
11:48 100.25 100.25 100.25 100.30 4.0K
11:53 100.15 100.15 100.10 100.10 1.2K
11:55 100.10 100.15 100.10 100.15 0.1K
11:56 100.15 100.15 100.15 100.20 0.1K
11:57 100.15 100.15 100.15 100.20 5.1K
11:58 100.25 100.25 100.25 100.25 2.1K
11:59 100.20 100.20 100.20 100.15 0.9K
12:00 100.10 100.10 100.10 100.10 0.7K
12:01 100.15 100.15 100.15 100.15 1.2K
12:02 100.10 100.10 100.00 100.10 23.3K
12:03 100.00 100.10 100.00 100.10 2.2K
12:04 100.10 100.10 100.00 100.00 0.0K
12:05 100.05 100.05 100.00 100.05 1.1K
12:07 100.10 100.10 100.00 100.10 2.6K
12:08 100.10 100.10 100.10 100.10 0.0K
12:09 100.10 100.10 100.10 100.10 0.0K
12:10 100.10 100.10 100.10 100.10 0.0K
12:11 100.05 100.05 100.05 100.10 3.5K
12:12 100.05 100.05 100.05 100.05 2.6K
12:13 100.00 100.05 100.00 100.00 1.6K
12:14 100.05 100.05 100.05 100.05 0.1K
12:15 100.00 100.00 100.00 100.00 5.5K
12:16 100.00 100.05 100.00 99.98 7.2K
12:17 100.00 100.00 99.94 100.00 1.6K
12:18 100.00 100.00 100.00 100.00 4.4K
12:19 100.00 100.00 100.00 99.98 2.2K
12:21 99.98 99.98 99.98 99.98 0.6K
12:23 99.98 99.98 99.98 99.98 0.3K
12:24 100.00 100.00 100.00 100.00 0.1K
12:25 99.96 99.96 99.82 99.82 37.8K
12:26 99.78 99.78 99.78 99.78 8.0K
12:28 99.78 99.86 99.78 99.86 8.9K
12:29 99.88 99.88 99.88 99.90 0.8K
12:30 99.86 99.86 99.82 99.80 5.9K
12:31 99.82 99.82 99.82 99.80 1.0K
12:32 99.86 99.86 99.86 99.86 0.0K
12:33 99.88 99.88 99.88 99.90 7.4K
12:34 99.98 99.98 99.94 99.94 17.1K
12:35 99.84 99.84 99.84 99.80 10.3K
12:36 99.80 99.80 99.80 99.80 1.1K
12:37 99.82 99.86 99.82 99.86 2.8K
12:38 99.80 99.80 99.74 99.72 20.5K
12:39 99.76 99.76 99.74 99.70 3.0K
12:41 99.74 99.74 99.74 99.74 0.7K
12:42 99.72 99.72 99.58 99.60 1.1K
12:43 99.56 99.56 99.56 99.56 0.0K
12:44 99.56 99.56 99.56 99.56 3.3K
12:45 99.58 99.58 99.58 99.58 4.7K
12:46 99.60 99.60 99.60 99.60 0.1K
12:47 99.60 99.60 99.60 99.60 0.4K
12:48 99.60 99.60 99.60 99.64 6.0K
12:49 99.66 99.66 99.64 99.66 5.4K
12:51 99.68 99.68 99.68 99.68 1.6K
12:52 99.68 99.68 99.68 99.70 1.9K
12:53 99.70 99.70 99.70 99.72 0.5K
12:54 99.76 99.76 99.72 99.72 1.4K
12:55 99.72 99.76 99.72 99.76 3.1K
12:56 99.76 99.76 99.74 99.76 6.9K
12:58 99.72 99.72 99.72 99.72 0.0K
12:59 99.70 99.70 99.70 99.70 0.3K
13:00 99.68 99.68 99.68 99.66 1.4K
13:01 99.68 99.68 99.68 99.68 0.0K
13:02 99.64 99.64 99.64 99.56 1.1K
13:03 99.56 99.56 99.56 99.56 2.7K
13:04 99.50 99.50 99.50 99.50 7.4K
13:05 99.50 99.50 99.50 99.50 0.1K
13:06 99.52 99.52 99.52 99.50 0.2K
13:09 99.52 99.56 99.52 99.56 1.7K
13:10 99.56 99.56 99.52 99.54 0.9K
13:11 99.54 99.56 99.54 99.56 4.0K
13:12 99.58 99.58 99.58 99.58 0.0K
13:14 99.52 99.52 99.52 99.50 1.0K
13:16 99.50 99.50 99.50 99.50 0.0K
13:17 99.50 99.50 99.50 99.50 0.1K
13:18 99.50 99.50 99.50 99.50 0.4K
13:19 99.48 99.48 99.48 99.52 2.5K
13:20 99.56 99.56 99.50 99.50 4.5K
13:21 99.52 99.56 99.52 99.56 0.4K
13:22 99.58 99.58 99.58 99.56 0.5K
13:23 99.58 99.58 99.58 99.58 0.0K
13:24 99.54 99.54 99.54 99.50 0.7K
13:25 99.54 99.54 99.54 99.50 0.1K
13:26 99.56 99.56 99.56 99.58 0.2K
13:27 99.58 99.58 99.58 99.58 1.9K
13:29 99.58 99.58 99.58 99.58 1.2K
13:30 99.60 99.60 99.54 99.58 3.1K
13:31 99.58 99.58 99.58 99.60 2.4K
13:32 99.60 99.60 99.60 99.64 3.2K
13:35 99.60 99.60 99.60 99.60 0.4K
13:37 99.64 99.64 99.64 99.60 1.3K
13:38 99.64 99.64 99.64 99.64 0.6K
13:40 99.58 99.58 99.58 99.60 0.6K
13:43 99.64 99.68 99.64 99.68 1.3K
13:44 99.70 99.70 99.70 99.70 1.3K
13:45 99.68 99.68 99.68 99.68 0.6K
13:46 99.66 99.66 99.66 99.66 1.4K
13:47 99.62 99.66 99.62 99.70 1.2K
13:48 99.62 99.62 99.50 99.50 6.2K
13:50 99.48 99.48 99.44 99.44 1.2K
13:51 99.46 99.46 99.46 99.46 0.6K
13:52 99.46 99.46 99.44 99.44 2.3K
13:53 99.42 99.42 99.42 99.40 1.0K
13:54 99.42 99.46 99.42 99.46 1.1K
13:55 99.46 99.46 99.46 99.46 2.5K
13:56 99.44 99.44 99.44 99.40 5.7K
13:57 99.42 99.42 99.42 99.40 1.8K
13:58 99.44 99.44 99.44 99.40 0.8K
13:59 99.44 99.44 99.44 99.44 0.5K
14:01 99.48 99.48 99.42 99.40 11.1K
14:02 99.36 99.36 99.32 99.32 0.3K
14:03 99.38 99.38 99.34 99.38 6.6K
14:04 99.40 99.40 99.40 99.42 0.6K
14:05 99.48 99.48 99.48 99.48 138.4K
14:06 99.50 99.50 99.50 99.50 0.1K
14:07 99.50 99.50 99.50 99.50 4.1K
14:08 99.50 99.50 99.50 99.50 2.5K
14:10 99.46 99.46 99.46 99.46 2.9K
14:11 99.46 99.46 99.46 99.48 4.1K
14:12 99.48 99.48 99.48 99.50 2.1K
14:13 99.54 99.54 99.54 99.50 0.0K
14:14 99.50 99.50 99.50 99.50 0.0K
14:15 99.54 99.54 99.54 99.54 0.7K
14:16 99.52 99.52 99.52 99.48 1.0K
14:17 99.50 99.50 99.50 99.50 1.7K
14:18 99.42 99.42 99.42 99.42 2.2K
14:20 99.44 99.44 99.44 99.44 0.3K
14:22 99.46 99.46 99.46 99.46 0.0K
14:23 99.40 99.40 99.40 99.42 1.2K
14:24 99.40 99.40 99.40 99.40 0.7K
14:25 99.40 99.40 99.40 99.42 4.6K
14:26 99.44 99.46 99.44 99.46 2.9K
14:27 99.50 99.50 99.50 99.48 6.0K
14:28 99.50 99.50 99.50 99.50 0.7K
14:30 99.52 99.58 99.52 99.56 2.1K
14:31 99.60 99.60 99.60 99.56 1.5K
14:32 99.44 99.44 99.44 99.40 0.5K
14:35 99.44 99.44 99.44 99.44 0.7K
14:36 99.44 99.44 99.44 99.44 0.0K
14:37 99.48 99.48 99.48 99.50 1.4K
14:38 99.52 99.52 99.52 99.52 3.0K
14:42 99.38 99.38 99.38 99.38 6.4K
14:43 99.40 99.40 99.40 99.42 2.4K
14:44 99.42 99.46 99.42 99.46 1.8K
14:45 99.46 99.46 99.46 99.50 0.4K
14:46 99.50 99.50 99.50 99.52 0.6K
14:47 99.54 99.54 99.54 99.54 0.3K
14:48 99.58 99.58 99.58 99.60 1.6K
14:49 99.56 99.56 99.56 99.60 1.6K
14:50 99.58 99.58 99.58 99.58 0.4K
14:51 99.56 99.56 99.56 99.60 0.7K
14:53 99.60 99.60 99.60 99.62 0.6K
14:54 99.60 99.60 99.60 99.60 2.1K
14:55 99.60 99.60 99.60 99.60 0.7K
14:56 99.60 99.60 99.48 99.46 17.4K
14:57 99.48 99.48 99.48 99.50 1.2K
14:59 99.52 99.52 99.52 99.50 3.0K
15:00 99.44 99.44 99.44 99.42 2.1K
15:01 99.36 99.36 99.36 99.38 3.8K
15:03 99.36 99.36 99.28 99.28 9.3K
15:04 99.26 99.26 99.26 99.30 1.5K
15:05 99.22 99.22 99.22 99.24 2.1K
15:06 99.24 99.26 99.24 99.26 2.4K
15:07 99.28 99.28 99.28 99.30 0.6K
15:08 99.26 99.26 99.26 99.30 0.5K
15:09 99.28 99.28 99.24 99.24 4.6K
15:10 99.24 99.26 99.24 99.26 2.2K
15:11 99.26 99.40 99.26 99.40 5.3K
15:12 99.42 99.46 99.42 99.46 1.6K
15:13 99.52 99.52 99.52 99.52 0.1K
15:14 99.52 99.56 99.52 99.60 4.7K
15:15 99.62 99.66 99.62 99.64 3.4K
15:16 99.62 99.62 99.62 99.60 1.1K
15:17 99.62 99.62 99.62 99.62 1.2K
15:18 99.64 99.64 99.64 99.64 0.4K
15:19 99.66 99.66 99.64 99.64 1.3K
15:20 99.64 99.66 99.64 99.66 0.3K
15:21 99.66 99.66 99.64 99.60 2.2K
15:23 99.64 99.64 99.50 99.60 2.8K
15:24 99.56 99.56 99.56 99.60 0.4K
15:27 99.50 99.50 99.50 99.48 6.1K
15:28 99.50 99.50 99.50 99.52 1.0K
15:30 99.44 99.46 99.44 99.38 10.0K
15:31 99.36 99.36 99.30 99.34 2.0K
15:33 99.38 99.38 99.38 99.38 0.8K
15:34 99.42 99.42 99.42 99.42 1.5K
15:35 99.38 99.38 99.34 99.44 6.4K
15:36 99.48 99.48 99.48 99.48 0.0K
15:38 99.38 99.38 99.38 99.40 0.9K
15:39 99.28 99.28 99.28 99.32 5.7K
15:40 99.32 99.32 99.32 99.32 0.0K
15:41 99.32 99.32 99.32 99.30 0.7K
15:42 99.32 99.32 99.32 99.30 1.1K
15:43 99.30 99.30 99.30 99.30 0.6K
15:45 99.34 99.36 99.34 99.36 2.0K
15:46 99.34 99.34 99.34 99.30 4.2K
15:47 99.30 99.30 99.30 99.30 2.1K
15:48 99.26 99.26 99.20 99.20 2.3K
15:49 99.14 99.14 99.14 99.10 17.5K
15:50 99.12 99.12 99.12 99.12 7.0K
15:51 99.12 99.12 99.12 99.10 3.1K
15:52 99.06 99.06 99.02 99.00 1.9K
15:53 99.04 99.06 99.04 99.08 15.6K
15:54 99.06 99.06 99.06 99.08 6.3K
15:55 99.08 99.08 99.08 99.08 6.1K
15:56 99.06 99.06 99.06 99.08 6.5K
15:57 99.06 99.06 99.06 99.10 4.1K
15:58 99.08 99.08 99.04 99.04 13.1K
15:59 99.04 99.08 99.04 99.10 10.1K
16:00 99.10 99.16 99.10 99.18 14.7K
16:01 99.24 99.26 99.24 99.22 1.4K
16:02 99.26 99.26 99.24 99.30 4.8K
16:03 99.30 99.30 99.30 99.32 3.0K
16:04 99.36 99.36 99.36 99.36 3.6K
16:05 99.28 99.28 99.20 99.20 16.4K
16:06 99.20 99.26 99.20 99.30 3.4K
16:07 99.28 99.28 99.28 99.28 0.3K
16:08 99.36 99.36 99.32 99.32 0.7K
16:09 99.28 99.28 99.28 99.34 0.8K
16:10 99.40 99.40 99.40 99.38 3.6K
16:11 99.42 99.46 99.42 99.46 2.8K
16:12 99.44 99.44 99.44 99.42 1.0K
16:13 99.40 99.46 99.40 99.48 3.3K
16:14 99.48 99.56 99.48 99.56 2.9K
16:15 99.56 99.56 99.52 99.56 5.2K
16:16 99.58 99.58 99.58 99.58 0.3K
16:17 99.58 99.58 99.58 99.58 0.9K
16:18 99.60 99.60 99.60 99.64 2.2K
16:19 99.66 99.66 99.62 99.64 7.0K
16:20 99.68 99.68 99.68 99.68 5.0K
16:21 99.62 99.62 99.62 99.60 13.0K
16:22 99.60 99.60 99.60 99.58 7.4K
16:23 99.60 99.60 99.60 99.62 0.5K
16:24 99.56 99.56 99.56 99.60 5.6K
16:25 99.50 99.50 99.50 99.48 1.0K
16:26 99.48 99.56 99.48 99.52 5.7K
16:27 99.58 99.58 99.58 99.58 1.2K
16:28 99.60 99.60 99.60 99.62 3.5K
16:29 99.62 99.62 99.62 99.64 1.6K
16:30 99.64 99.66 99.64 99.64 2.8K
16:31 99.68 99.68 99.68 99.68 1.3K
16:32 99.66 99.66 99.66 99.68 1.9K
16:33 99.72 99.72 99.72 99.66 1.9K
16:34 99.58 99.58 99.58 99.56 2.4K
16:35 99.60 99.66 99.60 99.66 6.3K
16:36 99.68 99.68 99.68 99.68 0.2K
16:37 99.66 99.66 99.66 99.70 0.9K
16:38 99.68 99.68 99.62 99.62 8.9K
16:39 99.62 99.62 99.62 99.64 1.2K
16:40 99.66 99.66 99.66 99.68 1.4K
16:41 99.72 99.72 99.72 99.70 2.3K
16:42 99.74 99.74 99.74 99.70 0.8K
16:43 99.74 99.74 99.74 99.70 0.5K
16:44 99.68 99.68 99.62 99.62 2.3K
16:45 99.58 99.58 99.58 99.60 1.3K
16:46 99.56 99.56 99.56 99.56 1.3K
16:47 99.56 99.56 99.56 99.56 0.1K
16:48 99.50 99.50 99.50 99.52 4.2K
16:49 99.50 99.56 99.50 99.54 11.5K
16:50 99.60 99.66 99.60 99.70 6.5K
16:51 99.60 99.60 99.60 99.60 0.4K
16:52 99.62 99.62 99.62 99.62 0.0K
16:53 99.64 99.64 99.64 99.64 0.6K
16:55 99.60 99.60 99.60 99.64 0.7K
16:56 99.66 99.66 99.66 99.70 7.0K
16:57 99.68 99.68 99.68 99.68 2.0K
16:58 99.70 99.76 99.70 99.72 1.3K
16:59 99.78 99.78 99.78 99.80 3.9K
17:00 99.78 99.78 99.74 99.82 16.2K
17:01 99.80 99.80 99.80 99.82 1.0K
17:02 99.82 99.86 99.82 99.86 1.8K
17:03 99.88 99.88 99.88 99.92 12.7K
17:04 99.96 99.96 99.96 99.98 5.0K
17:05 100.05 100.05 100.05 100.05 3.7K
17:06 100.05 100.05 100.05 100.05 9.1K
17:07 100.00 100.10 100.00 100.10 11.4K
17:08 100.10 100.10 100.10 100.10 7.1K
17:09 100.15 100.15 100.10 100.10 3.2K
17:10 100.10 100.10 100.10 100.10 3.2K
17:11 100.05 100.05 100.05 100.05 8.7K
17:12 100.00 100.10 100.00 100.10 2.4K
17:13 100.05 100.05 100.05 100.05 2.0K
17:14 100.10 100.15 100.10 100.15 6.1K
17:15 100.15 100.15 100.10 100.10 16.2K
17:17 100.10 100.10 100.10 100.10 0.1K
17:18 100.10 100.10 100.10 100.10 5.0K
17:19 100.05 100.05 99.98 99.98 8.2K
17:20 100.00 100.05 99.94 100.05 11.7K
17:21 100.00 100.05 100.00 100.00 6.1K
17:22 100.00 100.00 100.00 100.00 11.4K
17:23 100.05 100.05 100.05 100.05 7.4K
17:24 100.05 100.05 100.05 100.10 8.5K
17:30 100.00 100.00 100.00 100.00 1,956.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음