Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
116.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 98.68 98.78 98.68 98.84 14.1K
09:01 99.04 99.10 99.04 99.06 21.6K
09:02 98.98 99.08 98.94 99.10 6.7K
09:03 99.10 99.10 98.98 98.98 1.0K
09:04 99.04 99.04 99.04 98.98 2.5K
09:05 98.92 98.96 98.92 98.98 1.5K
09:06 99.02 99.06 99.02 99.08 0.3K
09:07 99.12 99.16 99.12 99.16 0.5K
09:08 99.16 99.16 99.14 99.12 2.4K
09:09 99.14 99.14 99.14 99.14 2.2K
09:10 99.14 99.20 99.14 99.16 1.5K
09:11 99.20 99.26 99.20 99.30 3.4K
09:12 99.30 99.30 99.30 99.34 0.6K
09:13 99.34 99.38 99.34 99.34 2.9K
09:14 99.40 99.40 99.40 99.42 0.3K
09:15 99.42 99.42 99.32 99.32 2.0K
09:16 99.26 99.26 99.24 99.28 1.1K
09:17 99.22 99.22 99.22 99.18 2.0K
09:18 99.24 99.30 99.24 99.30 6.1K
09:19 99.40 99.40 99.30 99.30 10.7K
09:20 99.38 99.38 99.38 99.40 0.8K
09:21 99.40 99.40 99.40 99.40 1.1K
09:22 99.42 99.42 99.42 99.42 0.0K
09:23 99.36 99.36 99.32 99.32 0.0K
09:24 99.34 99.34 99.34 99.34 0.0K
09:25 99.26 99.26 99.26 99.28 0.6K
09:26 99.22 99.32 99.22 99.32 0.3K
09:27 99.32 99.32 99.32 99.32 0.6K
09:28 99.30 99.30 99.30 99.30 1.8K
09:29 99.32 99.32 99.32 99.28 3.1K
09:30 99.16 99.16 99.12 99.12 3.0K
09:31 99.06 99.06 99.04 99.04 11.6K
09:32 99.00 99.00 99.00 99.00 0.4K
09:33 99.08 99.08 99.08 99.10 1.7K
09:34 99.10 99.10 99.10 99.10 0.5K
09:35 99.10 99.10 99.10 99.12 0.7K
09:36 99.16 99.16 99.12 99.16 1.1K
09:37 99.28 99.28 99.28 99.32 3.3K
09:38 99.36 99.36 99.36 99.42 1.7K
09:39 99.40 99.40 99.40 99.40 0.6K
09:41 99.40 99.40 99.40 99.40 2.0K
09:44 99.36 99.36 99.36 99.40 0.3K
09:45 99.36 99.36 99.36 99.36 0.1K
09:46 99.32 99.32 99.32 99.26 1.6K
09:47 99.26 99.26 99.26 99.28 0.7K
09:48 99.30 99.38 99.30 99.40 1.8K
09:51 99.34 99.38 99.34 99.34 0.1K
09:52 99.32 99.36 99.22 99.22 6.0K
09:53 99.18 99.18 99.18 99.16 12.1K
09:54 99.18 99.18 99.18 99.18 3.6K
09:55 99.24 99.26 99.24 99.26 1.4K
09:56 99.22 99.22 99.22 99.24 1.1K
09:57 99.26 99.26 99.26 99.26 0.3K
10:00 99.22 99.22 99.22 99.22 0.1K
10:01 99.18 99.18 99.12 99.14 4.7K
10:02 99.22 99.22 99.22 99.22 0.8K
10:03 99.18 99.18 99.18 99.20 1.8K
10:04 99.22 99.28 99.22 99.28 1.1K
10:06 99.34 99.34 99.34 99.28 0.5K
10:07 99.32 99.32 99.32 99.32 0.2K
10:08 99.32 99.32 99.32 99.34 0.3K
10:10 99.34 99.34 99.34 99.34 0.2K
10:11 99.32 99.36 99.32 99.36 2.8K
10:12 99.38 99.38 99.38 99.42 0.2K
10:15 99.38 99.38 99.38 99.40 0.1K
10:17 99.34 99.38 99.34 99.34 0.8K
10:18 99.34 99.38 99.34 99.38 0.0K
10:21 99.32 99.32 99.32 99.32 0.8K
10:22 99.32 99.36 99.32 99.36 0.2K
10:23 99.36 99.36 99.36 99.40 0.7K
10:24 99.42 99.42 99.42 99.42 4.4K
10:26 99.42 99.42 99.42 99.42 0.1K
10:27 99.44 99.44 99.44 99.42 1.1K
10:28 99.42 99.42 99.42 99.42 0.9K
10:29 99.46 99.46 99.46 99.48 2.1K
10:30 99.46 99.46 99.46 99.48 0.3K
10:32 99.48 99.48 99.48 99.48 0.1K
10:33 99.48 99.48 99.48 99.48 0.0K
10:34 99.46 99.46 99.46 99.48 1.0K
10:35 99.46 99.46 99.46 99.46 0.1K
10:36 99.46 99.46 99.46 99.46 0.1K
10:38 99.42 99.42 99.42 99.42 1.4K
10:40 99.42 99.42 99.42 99.42 0.7K
10:41 99.40 99.40 99.40 99.40 2.2K
10:42 99.38 99.38 99.38 99.40 1.5K
10:44 99.36 99.36 99.32 99.32 0.7K
10:46 99.34 99.34 99.34 99.32 0.3K
10:47 99.30 99.30 99.30 99.30 1.9K
10:49 99.30 99.30 99.30 99.28 4.4K
10:50 99.26 99.26 99.26 99.26 0.2K
10:52 99.26 99.26 99.26 99.28 0.3K
10:54 99.26 99.26 99.26 99.26 0.0K
10:56 99.22 99.22 99.22 99.20 0.1K
10:57 99.22 99.22 99.22 99.22 0.7K
10:59 99.18 99.18 99.18 99.18 0.9K
11:00 99.12 99.12 99.12 99.12 0.0K
11:01 99.14 99.14 99.14 99.14 0.0K
11:02 99.12 99.12 99.12 99.12 0.3K
11:03 99.12 99.12 99.12 99.12 0.0K
11:06 99.12 99.12 99.12 99.12 0.1K
11:07 99.10 99.10 99.10 99.10 0.0K
11:09 99.12 99.12 99.12 99.12 3.5K
11:10 99.14 99.14 99.14 99.14 0.3K
11:11 99.16 99.16 99.16 99.18 0.5K
11:12 99.18 99.18 99.18 99.18 0.0K
11:14 99.14 99.20 99.14 99.24 8.0K
11:15 99.20 99.26 99.20 99.30 5.2K
11:16 99.34 99.34 99.34 99.32 2.5K
11:17 99.30 99.30 99.30 99.32 0.6K
11:18 99.30 99.30 99.30 99.30 0.4K
11:19 99.30 99.30 99.30 99.30 0.2K
11:20 99.34 99.34 99.34 99.34 0.1K
11:22 99.34 99.34 99.34 99.30 0.3K
11:24 99.30 99.30 99.30 99.30 1.1K
11:28 99.32 99.32 99.32 99.30 1.4K
11:30 99.26 99.26 99.26 99.26 0.0K
11:31 99.22 99.22 99.22 99.20 0.4K
11:32 99.16 99.16 99.14 99.18 0.6K
11:33 99.18 99.18 99.18 99.20 0.1K
11:35 99.20 99.20 99.20 99.20 0.3K
11:36 99.16 99.16 99.16 99.16 0.4K
11:37 99.16 99.16 99.16 99.18 3.8K
11:38 99.18 99.18 99.18 99.18 0.0K
11:39 99.18 99.18 99.18 99.16 0.2K
11:41 99.20 99.20 99.20 99.20 0.3K
11:42 99.22 99.22 99.22 99.22 0.8K
11:45 99.22 99.22 99.22 99.20 0.9K
11:46 99.14 99.14 99.14 99.14 0.7K
11:49 99.18 99.18 99.18 99.18 1.0K
11:50 99.20 99.20 99.20 99.20 0.0K
11:52 99.10 99.10 99.10 99.10 0.2K
11:54 99.16 99.16 99.16 99.20 0.5K
11:55 99.22 99.22 99.22 99.22 0.2K
11:56 99.26 99.26 99.26 99.26 1.1K
11:58 99.28 99.28 99.28 99.30 0.1K
11:59 99.30 99.30 99.30 99.32 0.5K
12:01 99.34 99.34 99.34 99.34 1.1K
12:02 99.36 99.36 99.36 99.36 0.0K
12:04 99.36 99.36 99.36 99.36 0.0K
12:05 99.42 99.42 99.42 99.40 1.9K
12:06 99.38 99.38 99.38 99.38 0.0K
12:09 99.40 99.46 99.40 99.46 5.7K
12:11 99.46 99.46 99.44 99.44 7.9K
12:12 99.48 99.48 99.48 99.48 13.2K
12:13 99.52 99.52 99.44 99.44 3.0K
12:15 99.42 99.42 99.42 99.42 0.0K
12:16 99.42 99.42 99.42 99.42 0.6K
12:17 99.40 99.40 99.40 99.36 1.6K
12:18 99.34 99.34 99.34 99.34 0.0K
12:20 99.36 99.36 99.36 99.36 1.4K
12:21 99.38 99.38 99.38 99.42 0.8K
12:23 99.44 99.44 99.44 99.44 0.3K
12:24 99.42 99.42 99.42 99.42 3.3K
12:25 99.42 99.42 99.42 99.42 3.0K
12:26 99.44 99.44 99.44 99.44 0.4K
12:27 99.46 99.46 99.46 99.46 0.0K
12:29 99.46 99.46 99.46 99.46 1.0K
12:31 99.48 99.48 99.48 99.50 0.9K
12:32 99.58 99.58 99.58 99.58 1.6K
12:33 99.54 99.54 99.54 99.54 0.0K
12:34 99.58 99.58 99.58 99.58 0.0K
12:35 99.54 99.54 99.54 99.52 1.6K
12:36 99.52 99.52 99.52 99.50 1.1K
12:37 99.48 99.48 99.48 99.48 0.0K
12:40 99.60 99.60 99.60 99.60 0.1K
12:42 99.58 99.58 99.58 99.58 0.0K
12:43 99.58 99.58 99.58 99.58 0.1K
12:45 99.54 99.54 99.54 99.54 1.1K
12:46 99.52 99.52 99.52 99.54 0.6K
12:47 99.48 99.48 99.48 99.50 3.7K
12:52 99.50 99.56 99.50 99.56 0.3K
12:54 99.56 99.56 99.54 99.54 0.2K
12:55 99.54 99.54 99.54 99.54 0.8K
12:58 99.52 99.52 99.52 99.54 0.3K
13:01 99.56 99.56 99.56 99.56 0.5K
13:03 99.52 99.52 99.52 99.50 0.0K
13:04 99.52 99.52 99.52 99.52 0.0K
13:07 99.58 99.58 99.58 99.58 0.5K
13:08 99.60 99.60 99.60 99.60 0.0K
13:09 99.66 99.66 99.64 99.60 7.6K
13:10 99.64 99.64 99.64 99.62 2.8K
13:11 99.64 99.68 99.64 99.66 5.0K
13:12 99.64 99.66 99.64 99.66 2.6K
13:13 99.62 99.62 99.62 99.60 2.4K
13:16 99.60 99.60 99.60 99.60 1.9K
13:17 99.66 99.66 99.66 99.66 0.3K
13:19 99.68 99.68 99.68 99.70 0.5K
13:20 99.66 99.66 99.66 99.66 0.3K
13:21 99.62 99.62 99.62 99.62 0.9K
13:23 99.58 99.58 99.58 99.58 0.1K
13:24 99.56 99.56 99.56 99.58 0.1K
13:25 99.58 99.58 99.58 99.58 4.7K
13:26 99.60 99.60 99.60 99.62 0.3K
13:27 99.62 99.62 99.62 99.60 0.0K
13:28 99.62 99.62 99.62 99.62 0.1K
13:29 99.66 99.66 99.66 99.66 0.6K
13:30 99.62 99.62 99.62 99.62 0.4K
13:31 99.64 99.64 99.64 99.60 0.5K
13:32 99.58 99.58 99.58 99.58 1.0K
13:33 99.54 99.54 99.54 99.54 0.0K
13:34 99.54 99.54 99.54 99.54 0.4K
13:37 99.56 99.56 99.56 99.56 0.9K
13:38 99.58 99.58 99.54 99.58 0.4K
13:40 99.58 99.58 99.58 99.58 0.0K
13:42 99.58 99.58 99.58 99.58 0.0K
13:44 99.58 99.58 99.58 99.56 0.8K
13:45 99.52 99.52 99.52 99.50 0.0K
13:46 99.48 99.48 99.48 99.46 0.3K
13:47 99.42 99.42 99.42 99.42 0.1K
13:48 99.44 99.46 99.44 99.48 0.9K
13:49 99.46 99.46 99.46 99.50 0.0K
13:52 99.44 99.44 99.44 99.40 0.5K
13:53 99.40 99.40 99.40 99.40 0.1K
13:54 99.44 99.44 99.44 99.44 0.6K
13:55 99.46 99.46 99.46 99.46 0.2K
13:56 99.50 99.50 99.50 99.54 1.3K
13:59 99.52 99.52 99.52 99.52 0.3K
14:00 99.48 99.48 99.48 99.48 0.9K
14:04 99.44 99.44 99.44 99.40 0.3K
14:05 99.38 99.38 99.38 99.38 0.2K
14:06 99.42 99.42 99.42 99.40 0.2K
14:07 99.38 99.38 99.34 99.30 0.0K
14:08 99.34 99.34 99.34 99.34 0.2K
14:11 99.40 99.40 99.40 99.40 0.4K
14:13 99.42 99.42 99.42 99.42 0.3K
14:14 99.42 99.42 99.42 99.42 0.3K
14:15 99.44 99.44 99.44 99.42 0.3K
14:16 99.50 99.50 99.50 99.52 1.4K
14:18 99.48 99.48 99.48 99.48 2.0K
14:19 99.52 99.56 99.52 99.56 0.8K
14:20 99.48 99.48 99.48 99.48 1.0K
14:21 99.48 99.48 99.48 99.50 0.7K
14:24 99.46 99.46 99.46 99.46 0.3K
14:25 99.48 99.48 99.48 99.50 1.0K
14:26 99.50 99.50 99.50 99.50 0.3K
14:27 99.50 99.50 99.50 99.48 0.5K
14:28 99.48 99.48 99.48 99.48 0.0K
14:29 99.48 99.48 99.48 99.50 7.4K
14:30 99.56 99.56 99.56 99.58 2.3K
14:31 99.62 99.66 99.62 99.62 3.2K
14:32 99.62 99.62 99.62 99.62 0.3K
14:36 99.62 99.62 99.62 99.64 4.4K
14:37 99.62 99.62 99.62 99.62 0.1K
14:38 99.58 99.58 99.58 99.58 3.7K
14:40 99.54 99.54 99.54 99.54 0.4K
14:41 99.48 99.48 99.48 99.50 0.5K
14:42 99.48 99.48 99.48 99.48 0.4K
14:43 99.48 99.48 99.48 99.50 0.1K
14:44 99.48 99.48 99.48 99.48 0.1K
14:45 99.48 99.48 99.48 99.48 0.0K
14:48 99.46 99.46 99.46 99.46 0.5K
14:49 99.48 99.48 99.48 99.48 0.1K
14:50 99.48 99.48 99.44 99.44 3.1K
14:51 99.46 99.46 99.46 99.46 0.3K
14:52 99.42 99.42 99.42 99.42 0.1K
14:53 99.40 99.40 99.40 99.38 2.8K
14:55 99.36 99.36 99.36 99.36 0.8K
14:56 99.36 99.36 99.36 99.36 0.6K
14:58 99.36 99.36 99.36 99.40 0.2K
15:00 99.40 99.40 99.40 99.40 1.0K
15:01 99.40 99.40 99.40 99.44 5.8K
15:04 99.46 99.46 99.46 99.46 0.3K
15:05 99.46 99.46 99.46 99.46 0.3K
15:07 99.48 99.48 99.48 99.48 0.8K
15:09 99.50 99.50 99.50 99.46 1.3K
15:10 99.46 99.46 99.44 99.40 0.8K
15:14 99.36 99.36 99.36 99.38 4.3K
15:16 99.42 99.42 99.42 99.42 0.2K
15:17 99.44 99.44 99.44 99.44 0.1K
15:18 99.48 99.48 99.48 99.50 0.6K
15:19 99.50 99.50 99.50 99.50 0.7K
15:20 99.50 99.50 99.50 99.50 1.1K
15:23 99.46 99.56 99.46 99.60 1.3K
15:24 99.54 99.56 99.54 99.56 0.0K
15:26 99.50 99.50 99.50 99.46 5.8K
15:27 99.46 99.46 99.46 99.46 3.1K
15:29 99.48 99.48 99.48 99.46 0.6K
15:30 99.46 99.46 99.42 99.42 1.8K
15:31 99.40 99.40 99.40 99.40 0.0K
15:32 99.30 99.30 99.30 99.26 0.1K
15:33 99.20 99.20 99.20 99.22 2.3K
15:34 99.22 99.26 99.22 99.28 4.0K
15:35 99.26 99.26 99.24 99.24 1.1K
15:36 99.24 99.24 99.24 99.24 0.0K
15:37 99.28 99.28 99.24 99.26 2.0K
15:38 99.26 99.26 99.24 99.26 4.1K
15:39 99.18 99.18 99.18 99.22 1.6K
15:40 99.18 99.18 99.08 99.12 3.7K
15:41 99.10 99.10 99.10 99.14 1.3K
15:43 99.14 99.14 99.14 99.14 0.1K
15:44 99.16 99.16 99.16 99.16 2.0K
15:45 99.14 99.14 99.14 99.14 0.7K
15:46 99.10 99.10 99.10 99.08 0.0K
15:47 99.04 99.06 99.04 99.04 5.4K
15:48 99.08 99.08 99.08 99.10 1.9K
15:49 99.12 99.12 99.12 99.12 0.0K
15:50 99.10 99.10 99.10 99.10 0.1K
15:51 99.12 99.12 99.12 99.10 0.6K
15:52 99.08 99.08 99.08 99.06 3.6K
15:53 99.04 99.04 99.04 99.04 0.4K
15:54 99.02 99.02 99.02 99.04 0.6K
15:55 99.08 99.08 99.08 99.10 100.3K
15:56 99.08 99.08 99.08 99.10 3.2K
15:57 99.04 99.04 99.04 99.04 2.0K
15:58 99.04 99.04 99.04 99.04 0.2K
15:59 99.02 99.02 99.02 99.04 0.8K
16:00 99.06 99.06 99.06 99.10 1.6K
16:01 99.10 99.10 99.10 99.10 0.2K
16:02 99.14 99.14 99.14 99.12 0.7K
16:03 99.14 99.14 99.14 99.10 1.1K
16:04 99.06 99.06 99.06 99.10 0.7K
16:05 99.12 99.12 99.12 99.10 2.4K
16:06 99.12 99.12 99.12 99.10 0.6K
16:07 99.10 99.10 99.10 99.10 1.4K
16:08 99.12 99.12 99.12 99.12 0.0K
16:09 99.14 99.14 99.14 99.12 1.5K
16:10 99.14 99.16 99.14 99.16 1.4K
16:11 99.20 99.20 99.20 99.22 0.9K
16:12 99.24 99.24 99.24 99.24 0.1K
16:13 99.22 99.22 99.22 99.22 1.2K
16:14 99.22 99.22 99.22 99.22 0.2K
16:15 99.22 99.22 99.22 99.20 1.3K
16:16 99.26 99.26 99.24 99.24 3.6K
16:17 99.22 99.22 99.22 99.20 1.5K
16:18 99.20 99.20 99.20 99.20 2.4K
16:19 99.18 99.18 99.18 99.18 0.4K
16:20 99.12 99.12 99.12 99.10 1.3K
16:21 99.12 99.12 99.12 99.12 1.5K
16:23 99.10 99.10 99.10 99.10 0.0K
16:25 99.08 99.08 99.04 99.00 0.4K
16:26 99.00 99.00 99.00 99.00 2.2K
16:27 99.02 99.02 99.02 99.04 0.1K
16:28 99.00 99.00 99.00 99.00 1.3K
16:29 99.00 99.00 99.00 99.00 0.8K
16:30 98.96 98.96 98.96 98.96 1.3K
16:31 98.94 98.94 98.94 98.90 1.4K
16:32 98.86 98.86 98.84 98.84 5.0K
16:33 98.88 98.88 98.88 98.88 1.4K
16:34 98.88 98.88 98.88 98.88 0.0K
16:35 98.80 98.80 98.80 98.82 0.4K
16:36 98.80 98.80 98.80 98.80 1.0K
16:37 98.72 98.72 98.72 98.74 12.5K
16:38 98.68 98.68 98.68 98.72 4.3K
16:39 98.74 98.74 98.74 98.70 0.5K
16:40 98.70 98.70 98.70 98.70 0.4K
16:41 98.68 98.68 98.68 98.70 2.6K
16:42 98.74 98.74 98.74 98.74 6.5K
16:43 98.74 98.76 98.74 98.70 5.0K
16:44 98.78 98.78 98.78 98.78 0.1K
16:45 98.80 98.80 98.80 98.80 0.6K
16:46 98.80 98.80 98.80 98.80 7.7K
16:47 98.76 98.76 98.76 98.80 1.7K
16:50 98.76 98.76 98.76 98.80 0.0K
16:51 98.74 98.74 98.74 98.68 1.4K
16:52 98.70 98.70 98.70 98.68 0.2K
16:53 98.68 98.68 98.68 98.68 0.4K
16:55 98.66 98.66 98.66 98.66 0.5K
16:56 98.64 98.66 98.64 98.66 4.4K
16:57 98.66 98.66 98.66 98.66 103.5K
16:58 98.66 98.66 98.62 98.62 1.2K
16:59 98.58 98.58 98.58 98.56 2.1K
17:00 98.60 98.60 98.60 98.58 31.9K
17:01 98.56 98.56 98.54 98.54 2.9K
17:02 98.56 98.56 98.56 98.58 4.7K
17:03 98.58 98.66 98.58 98.70 4.3K
17:05 98.62 98.66 98.62 98.68 7.9K
17:06 98.72 98.72 98.72 98.74 1.2K
17:07 98.76 98.76 98.76 98.76 0.8K
17:08 98.78 98.78 98.78 98.78 6.4K
17:09 98.80 98.80 98.80 98.76 2.1K
17:10 98.74 98.74 98.74 98.72 9.1K
17:11 98.72 98.76 98.72 98.82 9.0K
17:12 98.80 98.80 98.80 98.80 0.8K
17:13 98.80 98.80 98.80 98.82 1.9K
17:14 98.80 98.80 98.80 98.76 6.7K
17:15 98.76 98.76 98.76 98.80 2.7K
17:16 98.78 98.78 98.78 98.82 115.6K
17:17 98.78 98.78 98.78 98.80 1.4K
17:18 98.82 98.82 98.82 98.80 1.1K
17:19 98.76 98.76 98.74 98.72 6.5K
17:20 98.72 98.72 98.72 98.74 4.2K
17:21 98.74 98.76 98.74 98.76 3.5K
17:22 98.74 98.78 98.74 98.82 8.6K
17:23 98.82 98.86 98.82 98.86 4.2K
17:24 98.84 98.84 98.74 98.78 17.2K
17:30 98.98 98.98 98.98 98.98 952.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음