Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
116.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 102.70 102.90 102.70 102.75 45.1K
09:01 102.75 102.75 102.65 102.65 6.8K
09:02 102.65 102.65 102.55 102.55 6.1K
09:03 102.55 102.55 102.55 102.60 3.0K
09:04 102.60 102.60 102.40 102.35 9.7K
09:05 102.40 102.45 102.40 102.40 2.4K
09:06 102.35 102.35 102.30 102.30 4.2K
09:07 102.30 102.30 102.30 102.30 2.1K
09:08 102.40 102.40 102.40 102.40 3.6K
09:09 102.35 102.35 102.30 102.30 2.5K
09:10 102.35 102.35 102.30 102.35 5.2K
09:11 102.25 102.25 102.20 102.20 17.4K
09:12 102.05 102.05 102.05 102.05 1.3K
09:13 102.00 102.00 102.00 102.00 12.6K
09:14 102.10 102.20 102.10 102.15 3.1K
09:15 102.15 102.15 102.00 102.00 3.6K
09:16 102.10 102.25 102.10 102.30 17.5K
09:17 102.30 102.30 102.30 102.30 3.2K
09:18 102.30 102.30 102.20 102.20 13.0K
09:19 102.20 102.20 102.10 102.15 3.7K
09:20 102.15 102.15 102.15 102.15 11.7K
09:21 102.20 102.30 102.20 102.30 2.8K
09:22 102.30 102.30 102.30 102.30 0.1K
09:23 102.35 102.35 102.35 102.40 0.1K
09:24 102.30 102.35 102.30 102.40 0.8K
09:25 102.30 102.30 102.15 102.15 16.8K
09:26 102.15 102.15 102.15 102.15 5.0K
09:27 102.15 102.25 102.15 102.25 1.7K
09:28 102.25 102.25 102.25 102.25 2.3K
09:29 102.30 102.35 102.30 102.35 9.4K
09:30 102.35 102.35 102.30 102.35 5.7K
09:31 102.30 102.30 102.30 102.30 5.3K
09:32 102.30 102.35 102.30 102.30 2.9K
09:33 102.30 102.30 102.30 102.30 1.4K
09:34 102.30 102.30 102.30 102.30 2.1K
09:35 102.35 102.45 102.35 102.45 1.9K
09:36 102.40 102.40 102.40 102.40 0.2K
09:37 102.45 102.45 102.40 102.40 1.8K
09:38 102.40 102.40 102.40 102.35 6.3K
09:40 102.35 102.35 102.30 102.30 6.7K
09:41 102.35 102.35 102.35 102.35 0.1K
09:42 102.30 102.30 102.30 102.30 0.0K
09:43 102.30 102.30 102.30 102.30 0.5K
09:44 102.30 102.30 102.30 102.30 0.0K
09:45 102.40 102.40 102.40 102.35 7.8K
09:46 102.30 102.35 102.30 102.35 2.5K
09:47 102.40 102.40 102.40 102.40 0.6K
09:48 102.45 102.45 102.45 102.45 0.3K
09:49 102.45 102.45 102.45 102.45 1.0K
09:50 102.50 102.55 102.50 102.55 1.7K
09:51 102.55 102.55 102.50 102.50 2.4K
09:52 102.55 102.65 102.55 102.65 3.7K
09:53 102.60 102.60 102.60 102.55 3.4K
09:54 102.55 102.55 102.55 102.55 0.6K
09:55 102.50 102.50 102.50 102.50 0.0K
09:56 102.50 102.50 102.50 102.45 5.9K
09:57 102.45 102.45 102.40 102.40 2.0K
09:59 102.35 102.35 102.30 102.25 10.6K
10:00 102.20 102.20 102.20 102.15 1.3K
10:01 102.10 102.10 102.10 102.10 0.4K
10:02 102.10 102.10 102.10 102.10 0.3K
10:03 102.10 102.10 102.10 102.10 0.4K
10:05 102.20 102.20 102.20 102.20 3.7K
10:07 102.15 102.15 102.15 102.20 0.9K
10:08 102.10 102.10 102.10 102.10 1.4K
10:09 102.15 102.15 102.15 102.15 0.0K
10:10 102.15 102.15 102.15 102.15 0.4K
10:11 102.20 102.20 102.20 102.20 0.7K
10:12 102.20 102.20 102.20 102.20 1.9K
10:13 102.25 102.25 102.25 102.30 10.9K
10:14 102.35 102.35 102.35 102.35 5.0K
10:15 102.45 102.45 102.45 102.45 4.4K
10:16 102.45 102.45 102.40 102.40 32.5K
10:17 102.50 102.55 102.50 102.60 2.7K
10:18 102.50 102.50 102.50 102.50 8.0K
10:19 102.45 102.45 102.45 102.45 2.7K
10:21 102.40 102.40 102.40 102.40 6.6K
10:22 102.35 102.35 102.35 102.35 1.4K
10:23 102.35 102.35 102.30 102.25 5.4K
10:24 102.20 102.20 102.20 102.20 0.2K
10:25 102.20 102.20 102.20 102.20 0.2K
10:26 102.15 102.15 102.15 102.15 1.8K
10:27 102.15 102.15 102.15 102.15 0.0K
10:28 102.15 102.15 102.15 102.15 1.0K
10:30 102.10 102.10 102.10 102.05 0.2K
10:32 102.10 102.10 102.10 102.05 1.7K
10:33 102.10 102.10 102.10 102.10 0.0K
10:34 102.15 102.15 102.15 102.15 3.8K
10:35 102.20 102.20 102.20 102.20 0.3K
10:36 102.20 102.25 102.20 102.25 0.4K
10:38 102.30 102.30 102.30 102.30 1.8K
10:40 102.25 102.25 102.20 102.20 5.2K
10:43 102.25 102.25 102.25 102.25 0.6K
10:44 102.25 102.25 102.25 102.25 2.5K
10:45 102.30 102.30 102.30 102.25 1.0K
10:46 102.20 102.20 102.20 102.20 1.8K
10:47 102.20 102.20 102.20 102.20 0.0K
10:49 102.25 102.25 102.20 102.30 0.3K
10:50 102.25 102.25 102.25 102.25 0.0K
10:51 102.25 102.25 102.25 102.25 0.1K
10:52 102.30 102.30 102.30 102.30 1.0K
10:53 102.25 102.25 102.20 102.20 1.0K
10:55 102.30 102.30 102.30 102.30 0.0K
10:56 102.30 102.30 102.30 102.30 5.0K
10:57 102.35 102.35 102.30 102.30 2.3K
10:58 102.30 102.30 102.30 102.30 1.5K
11:00 102.30 102.30 102.20 102.20 19.0K
11:01 102.10 102.10 102.10 102.10 1.3K
11:02 102.10 102.10 102.10 102.10 0.5K
11:03 102.10 102.10 102.10 102.10 0.3K
11:04 102.15 102.15 102.15 102.15 0.4K
11:05 102.15 102.15 102.15 102.15 0.6K
11:07 102.15 102.15 102.15 102.20 6.7K
11:09 102.20 102.25 102.20 102.25 0.9K
11:10 102.20 102.25 102.20 102.30 0.9K
11:11 102.25 102.25 102.25 102.25 0.0K
11:12 102.20 102.20 102.20 102.20 0.3K
11:13 102.20 102.20 102.20 102.15 12.1K
11:14 102.10 102.10 102.10 102.10 6.3K
11:15 102.05 102.05 102.05 102.05 0.0K
11:16 102.00 102.05 102.00 102.10 0.0K
11:17 102.10 102.10 102.10 102.10 0.2K
11:18 102.10 102.10 102.10 102.10 1.7K
11:19 102.10 102.10 102.10 102.10 1.2K
11:20 102.10 102.15 102.00 102.00 16.9K
11:22 101.95 101.95 101.95 101.95 8.1K
11:23 102.00 102.00 102.00 101.95 4.0K
11:24 101.95 101.95 101.90 101.90 4.5K
11:26 101.85 101.85 101.80 101.75 9.1K
11:28 101.75 101.75 101.75 101.80 3.1K
11:29 101.85 101.85 101.85 101.85 0.0K
11:30 101.85 101.85 101.80 101.80 4.8K
11:31 101.85 101.85 101.85 101.85 1.3K
11:33 101.90 101.90 101.90 101.85 2.0K
11:34 101.85 101.85 101.80 101.80 0.1K
11:37 101.85 101.85 101.85 101.85 0.1K
11:38 101.90 101.90 101.90 101.90 0.0K
11:39 101.95 101.95 101.95 101.95 5.7K
11:40 102.00 102.00 102.00 102.00 10.3K
11:42 102.15 102.15 102.15 102.15 0.4K
11:43 102.15 102.15 102.10 102.10 2.7K
11:44 102.10 102.10 102.10 102.10 1.9K
11:45 102.10 102.10 102.10 102.05 1.3K
11:46 102.05 102.05 102.05 102.10 2.0K
11:47 102.10 102.10 102.10 102.05 4.8K
11:48 102.10 102.25 102.10 102.30 5.4K
11:49 102.10 102.10 102.10 102.10 2.2K
11:50 102.10 102.10 102.10 102.10 2.3K
11:51 102.05 102.05 102.05 102.10 2.8K
11:52 102.10 102.10 102.10 102.10 0.8K
11:54 102.00 102.05 102.00 102.05 0.9K
11:55 102.00 102.05 102.00 102.05 1.1K
11:57 102.05 102.05 102.05 102.10 2.6K
11:58 102.10 102.10 102.10 102.05 2.2K
11:59 102.00 102.00 102.00 102.00 1.8K
12:00 102.10 102.10 102.10 102.10 1.9K
12:01 102.10 102.10 102.10 102.10 6.9K
12:03 102.15 102.15 102.15 102.15 1.2K
12:04 102.10 102.10 102.10 102.10 0.8K
12:05 102.00 102.05 102.00 102.05 6.7K
12:06 102.15 102.15 102.05 102.05 0.6K
12:07 102.00 102.05 102.00 102.10 3.1K
12:09 102.05 102.05 102.05 102.05 3.1K
12:10 102.05 102.05 102.05 102.05 2.2K
12:11 102.05 102.05 102.05 102.05 1.5K
12:13 101.95 101.95 101.95 101.95 4.3K
12:15 101.95 101.95 101.95 101.95 2.4K
12:17 101.95 101.95 101.90 101.90 3.9K
12:18 101.85 101.85 101.80 101.80 12.9K
12:19 101.75 101.75 101.75 101.75 1.4K
12:20 101.75 101.75 101.75 101.80 4.1K
12:22 101.75 101.75 101.70 101.75 8.8K
12:23 101.75 101.75 101.75 101.80 0.6K
12:24 101.75 101.75 101.75 101.75 0.0K
12:25 101.75 101.75 101.75 101.75 4.2K
12:26 101.70 101.70 101.70 101.70 0.1K
12:27 101.75 101.75 101.75 101.75 1.2K
12:28 101.80 101.80 101.80 101.75 7.1K
12:30 101.80 101.80 101.80 101.80 0.0K
12:33 101.75 101.75 101.75 101.75 16.8K
12:34 101.65 101.65 101.65 101.70 13.4K
12:36 101.75 101.75 101.75 101.75 0.7K
12:38 101.75 101.75 101.75 101.75 0.5K
12:39 101.75 101.75 101.75 101.75 0.2K
12:40 101.70 101.70 101.70 101.70 0.0K
12:42 101.65 101.65 101.65 101.65 1.0K
12:43 101.70 101.75 101.70 101.75 2.2K
12:44 101.75 101.75 101.75 101.75 2.4K
12:45 101.75 101.75 101.75 101.80 1.7K
12:48 101.75 101.75 101.70 101.70 7.7K
12:49 101.70 101.70 101.70 101.70 0.4K
12:50 101.70 101.70 101.70 101.70 0.0K
12:51 101.70 101.70 101.70 101.65 8.1K
12:53 101.70 101.70 101.70 101.70 1.0K
12:54 101.65 101.65 101.65 101.65 0.1K
12:55 101.65 101.65 101.65 101.65 0.0K
12:58 101.70 101.70 101.70 101.70 4.1K
12:59 101.80 101.80 101.80 101.80 2.8K
13:00 101.80 101.80 101.80 101.75 13.1K
13:01 101.75 101.75 101.75 101.80 0.1K
13:02 101.85 101.85 101.85 101.85 0.0K
13:04 101.80 101.80 101.80 101.80 0.0K
13:05 101.75 101.75 101.75 101.80 1.7K
13:06 101.85 101.85 101.85 101.90 0.8K
13:07 101.85 101.85 101.85 101.85 0.0K
13:09 101.85 101.85 101.85 101.90 3.2K
13:10 101.80 101.80 101.80 101.80 4.9K
13:11 101.75 101.75 101.75 101.80 0.5K
13:14 101.80 101.80 101.80 101.80 2.0K
13:15 101.80 101.80 101.80 101.80 0.7K
13:16 101.75 101.75 101.75 101.75 3.1K
13:17 101.70 101.70 101.70 101.70 3.9K
13:18 101.70 101.70 101.70 101.70 0.7K
13:19 101.65 101.65 101.65 101.65 0.0K
13:21 101.75 101.75 101.70 101.70 13.4K
13:22 101.75 101.75 101.75 101.75 1.2K
13:23 101.80 101.80 101.80 101.80 1.0K
13:24 101.90 101.90 101.90 101.85 16.9K
13:25 101.85 101.85 101.85 101.85 1.8K
13:27 101.90 101.90 101.90 101.90 9.6K
13:28 101.90 101.90 101.90 101.90 0.1K
13:31 101.90 101.90 101.90 101.90 0.8K
13:32 101.85 101.85 101.85 101.85 3.3K
13:33 101.85 101.85 101.85 101.85 3.6K
13:35 101.95 101.95 101.95 101.95 0.0K
13:37 101.95 101.95 101.95 101.95 0.3K
13:38 101.95 101.95 101.95 101.95 0.0K
13:39 101.90 101.90 101.90 101.90 4.1K
13:42 101.95 101.95 101.95 101.95 2.9K
13:43 102.05 102.05 102.00 102.00 10.8K
13:44 102.00 102.00 102.00 102.00 6.8K
13:46 102.05 102.05 102.05 102.10 3.8K
13:47 102.10 102.10 102.10 102.10 1.4K
13:49 102.05 102.05 102.05 102.05 0.1K
13:50 102.10 102.10 102.10 102.10 3.5K
13:51 102.10 102.10 102.10 102.10 1.2K
13:52 102.10 102.10 102.10 102.10 0.0K
13:54 102.15 102.15 102.10 102.10 1.3K
13:56 102.15 102.15 102.15 102.15 0.0K
13:57 102.10 102.10 102.10 102.10 0.0K
13:58 102.05 102.05 102.05 102.05 1.5K
13:59 102.05 102.05 102.05 102.05 0.1K
14:00 101.95 101.95 101.95 101.95 8.9K
14:01 102.00 102.00 102.00 102.00 0.1K
14:03 101.95 101.95 101.95 101.95 0.0K
14:06 101.95 101.95 101.95 102.00 0.5K
14:09 101.95 101.95 101.90 101.90 10.3K
14:10 101.95 101.95 101.95 101.95 1.1K
14:11 101.90 101.90 101.90 101.90 4.5K
14:13 101.85 101.85 101.85 101.90 0.5K
14:14 101.85 101.85 101.85 101.85 0.4K
14:15 101.90 101.90 101.90 101.90 0.0K
14:18 101.90 101.90 101.90 101.90 2.4K
14:20 101.90 101.90 101.90 101.90 0.0K
14:21 101.90 101.90 101.90 101.90 0.1K
14:22 101.95 101.95 101.95 101.95 0.6K
14:23 101.90 101.95 101.90 101.95 2.2K
14:24 102.00 102.00 102.00 102.00 0.0K
14:25 101.95 101.95 101.95 102.00 2.5K
14:27 101.95 101.95 101.95 101.95 0.2K
14:28 102.00 102.00 102.00 101.95 12.1K
14:29 101.95 101.95 101.95 101.95 3.9K
14:30 101.95 101.95 101.95 101.95 1.1K
14:31 101.95 101.95 101.90 101.90 0.4K
14:32 101.95 101.95 101.95 101.95 0.0K
14:36 101.90 101.90 101.90 101.90 5.3K
14:37 101.95 101.95 101.95 101.95 4.8K
14:38 101.95 101.95 101.95 102.00 7.0K
14:40 102.05 102.05 102.00 102.00 1.1K
14:41 102.00 102.00 101.90 101.90 14.6K
14:45 101.95 101.95 101.95 101.95 0.1K
14:46 101.90 101.90 101.90 101.90 2.3K
14:47 101.85 101.95 101.85 102.00 4.5K
14:48 101.85 101.85 101.85 101.85 0.0K
14:50 101.90 101.90 101.90 101.90 1.1K
14:51 101.90 101.90 101.90 101.90 0.2K
14:54 101.90 101.90 101.90 101.90 0.8K
14:55 101.90 101.90 101.90 101.90 0.8K
14:56 101.90 101.90 101.90 101.90 0.2K
14:57 101.85 101.85 101.85 101.90 0.1K
14:58 101.85 101.85 101.85 101.85 0.0K
14:59 101.85 101.85 101.80 101.80 0.1K
15:00 101.85 101.85 101.85 101.85 5.5K
15:01 101.90 101.90 101.90 101.90 2.7K
15:02 101.85 101.85 101.85 101.85 0.4K
15:03 101.90 101.90 101.90 101.90 1.1K
15:05 101.90 101.90 101.90 101.90 0.0K
15:06 101.90 101.95 101.90 102.00 0.7K
15:09 101.95 101.95 101.95 101.95 0.8K
15:10 101.95 101.95 101.95 101.95 0.5K
15:14 102.00 102.00 102.00 102.00 30.4K
15:15 101.95 101.95 101.95 101.95 7.6K
15:17 102.00 102.00 102.00 102.00 0.0K
15:20 101.95 101.95 101.95 102.00 4.1K
15:21 101.95 101.95 101.95 101.95 1.5K
15:22 102.00 102.00 102.00 102.00 0.0K
15:24 101.95 101.95 101.95 102.00 15.3K
15:26 102.05 102.05 102.00 102.00 6.4K
15:28 102.05 102.05 102.05 102.05 5.3K
15:29 102.05 102.05 102.05 102.05 0.1K
15:30 102.00 102.05 102.00 102.10 39.4K
15:31 102.00 102.00 102.00 102.00 0.3K
15:32 102.00 102.00 102.00 102.00 7.2K
15:33 102.00 102.00 102.00 102.00 2.8K
15:34 102.05 102.05 102.05 102.05 12.9K
15:35 102.00 102.00 102.00 102.00 0.8K
15:36 102.00 102.00 102.00 102.00 2.2K
15:37 102.00 102.00 102.00 101.95 7.0K
15:39 102.00 102.00 102.00 101.95 8.8K
15:40 101.95 101.95 101.90 101.90 0.4K
15:42 101.95 101.95 101.95 101.95 15.4K
15:43 101.95 101.95 101.80 101.80 7.7K
15:44 101.80 101.80 101.80 101.80 8.9K
15:45 101.80 101.80 101.80 101.80 1.1K
15:46 101.75 101.75 101.75 101.80 13.4K
15:47 101.75 101.75 101.75 101.80 4.1K
15:48 101.75 101.75 101.75 101.75 1.5K
15:49 101.75 101.75 101.70 101.70 12.4K
15:50 101.75 101.75 101.75 101.80 14.1K
15:51 101.70 101.70 101.70 101.70 3.6K
15:52 101.70 101.70 101.70 101.70 2.5K
15:53 101.70 101.70 101.60 101.60 23.8K
15:54 101.55 101.55 101.50 101.45 17.5K
15:55 101.50 101.55 101.50 101.50 7.0K
15:56 101.45 101.45 101.45 101.50 4.9K
15:57 101.55 101.55 101.55 101.55 3.2K
15:58 101.60 101.60 101.60 101.55 5.6K
15:59 101.60 101.65 101.60 101.65 6.5K
16:00 101.65 101.65 101.65 101.65 1.2K
16:01 101.70 101.70 101.70 101.70 7.2K
16:02 101.65 101.65 101.60 101.55 12.3K
16:03 101.50 101.50 101.50 101.50 0.4K
16:04 101.55 101.55 101.55 101.60 4.6K
16:05 101.65 101.65 101.65 101.65 4.8K
16:06 101.70 101.70 101.70 101.70 0.1K
16:07 101.65 101.65 101.65 101.70 0.0K
16:08 101.65 101.65 101.65 101.65 1.0K
16:09 101.70 101.70 101.70 101.70 3.2K
16:10 101.70 101.75 101.70 101.70 0.2K
16:11 101.70 101.70 101.70 101.65 6.2K
16:12 101.60 101.60 101.60 101.55 5.6K
16:13 101.50 101.50 101.50 101.50 0.2K
16:14 101.55 101.55 101.55 101.55 3.4K
16:15 101.55 101.55 101.55 101.55 3.6K
16:17 101.60 101.60 101.60 101.60 1.7K
16:18 101.60 101.60 101.60 101.60 0.2K
16:19 101.65 101.65 101.65 101.65 3.4K
16:22 101.60 101.60 101.60 101.55 6.0K
16:23 101.55 101.55 101.55 101.55 0.0K
16:24 101.55 101.55 101.55 101.60 2.7K
16:26 101.50 101.50 101.50 101.50 1.6K
16:27 101.45 101.45 101.45 101.45 1.8K
16:28 101.50 101.50 101.50 101.50 0.7K
16:29 101.50 101.50 101.50 101.50 4.7K
16:30 101.45 101.45 101.45 101.50 3.4K
16:31 101.55 101.55 101.55 101.55 5.0K
16:32 101.55 101.55 101.55 101.55 1.3K
16:33 101.55 101.55 101.55 101.55 0.0K
16:35 101.60 101.60 101.60 101.55 3.7K
16:37 101.55 101.55 101.55 101.55 0.2K
16:38 101.60 101.60 101.60 101.60 0.0K
16:39 101.60 101.60 101.60 101.60 2.1K
16:40 101.50 101.50 101.50 101.50 3.9K
16:41 101.50 101.50 101.50 101.50 9.0K
16:42 101.45 101.45 101.45 101.45 1.4K
16:44 101.45 101.45 101.45 101.45 0.0K
16:46 101.40 101.40 101.40 101.40 6.3K
16:47 101.40 101.45 101.40 101.45 3.7K
16:49 101.40 101.40 101.40 101.40 0.1K
16:51 101.40 101.40 101.40 101.40 11.1K
16:52 101.45 101.45 101.45 101.45 0.3K
16:53 101.40 101.40 101.40 101.40 1.9K
16:54 101.45 101.45 101.45 101.50 11.6K
16:55 101.50 101.50 101.50 101.50 7.2K
16:56 101.50 101.50 101.50 101.50 4.5K
16:58 101.50 101.50 101.50 101.50 1.2K
16:59 101.55 101.55 101.50 101.50 5.8K
17:00 101.50 101.55 101.50 101.55 3.6K
17:01 101.50 101.50 101.50 101.45 11.7K
17:02 101.40 101.40 101.30 101.35 19.0K
17:03 101.30 101.30 101.30 101.30 2.8K
17:04 101.30 101.30 101.30 101.30 0.0K
17:05 101.30 101.30 101.30 101.30 2.8K
17:06 101.35 101.35 101.35 101.40 8.1K
17:07 101.40 101.40 101.40 101.40 0.0K
17:08 101.40 101.40 101.40 101.40 1.0K
17:09 101.35 101.35 101.30 101.35 3.0K
17:10 101.35 101.35 101.35 101.40 0.2K
17:12 101.40 101.40 101.40 101.40 4.7K
17:13 101.40 101.40 101.40 101.40 2.8K
17:14 101.35 101.35 101.35 101.40 4.0K
17:15 101.35 101.35 101.35 101.35 6.2K
17:16 101.30 101.30 101.30 101.30 5.6K
17:18 101.30 101.30 101.30 101.25 0.0K
17:20 101.30 101.35 101.30 101.35 8.4K
17:21 101.35 101.35 101.30 101.35 15.2K
17:23 101.30 101.35 101.30 101.35 1.5K
17:30 101.60 101.60 101.60 101.60 1,520.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음