Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
116.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 108.45 108.45 108.30 108.50 10.3K
09:01 108.25 108.25 108.25 108.25 2.3K
09:02 108.20 108.20 108.00 108.00 0.0K
09:03 108.15 108.15 107.95 108.10 5.9K
09:04 108.15 108.25 108.15 108.25 0.8K
09:05 108.40 108.40 108.40 108.40 0.2K
09:07 108.35 108.35 108.35 108.35 0.1K
09:08 108.40 108.40 108.30 108.30 1.5K
09:10 108.25 108.35 108.25 108.25 1.8K
09:11 108.20 108.25 108.20 108.25 2.4K
09:12 108.25 108.25 108.25 108.30 1.1K
09:13 108.30 108.30 108.30 108.30 0.0K
09:14 108.20 108.25 108.20 108.25 1.1K
09:15 108.30 108.30 108.30 108.30 1.6K
09:16 108.25 108.25 108.25 108.30 1.2K
09:17 108.20 108.20 108.20 108.20 0.1K
09:18 108.30 108.30 108.30 108.30 0.8K
09:19 108.30 108.35 108.30 108.25 0.2K
09:20 108.25 108.25 108.25 108.25 1.4K
09:21 108.20 108.30 108.20 108.30 0.2K
09:22 108.30 108.30 108.30 108.30 0.2K
09:23 108.30 108.35 108.30 108.35 0.1K
09:24 108.35 108.35 108.35 108.35 0.2K
09:25 108.35 108.35 108.25 108.30 0.7K
09:26 108.25 108.25 108.25 108.25 1.5K
09:27 108.25 108.25 108.25 108.25 0.1K
09:28 108.30 108.30 108.30 108.30 0.3K
09:31 108.35 108.35 108.30 108.30 0.7K
09:32 108.35 108.35 108.35 108.35 3.4K
09:33 108.35 108.35 108.35 108.35 0.1K
09:34 108.35 108.35 108.35 108.35 0.1K
09:35 108.40 108.40 108.40 108.40 0.1K
09:36 108.50 108.50 108.50 108.45 1.5K
09:37 108.55 108.55 108.55 108.55 0.0K
09:38 108.45 108.45 108.45 108.50 0.1K
09:41 108.55 108.55 108.45 108.45 0.0K
09:43 108.50 108.50 108.50 108.50 0.2K
09:44 108.50 108.55 108.50 108.55 7.8K
09:45 108.60 108.65 108.60 108.65 1.1K
09:46 108.65 108.65 108.60 108.60 1.1K
09:48 108.70 108.70 108.70 108.70 0.1K
09:52 108.65 108.65 108.65 108.65 1.0K
09:53 108.65 108.65 108.65 108.65 0.7K
09:54 108.65 108.65 108.65 108.65 0.9K
09:56 108.65 108.65 108.65 108.65 3.0K
09:58 108.60 108.60 108.50 108.50 0.2K
10:00 108.65 108.65 108.65 108.65 0.7K
10:01 108.65 108.65 108.65 108.70 0.4K
10:02 108.70 108.70 108.70 108.70 1.9K
10:03 108.70 108.75 108.70 108.75 0.7K
10:04 108.75 109.00 108.75 109.00 19.3K
10:05 109.00 109.00 109.00 109.00 0.6K
10:06 109.00 109.05 109.00 109.05 1.3K
10:07 109.00 109.00 109.00 109.00 0.2K
10:08 108.95 108.95 108.95 108.95 2.2K
10:10 108.95 108.95 108.95 108.95 0.0K
10:12 108.95 109.10 108.95 109.05 19.0K
10:14 109.00 109.00 109.00 109.00 1.1K
10:15 109.05 109.05 109.05 109.05 0.7K
10:16 109.00 109.00 109.00 108.95 0.9K
10:17 108.90 108.90 108.90 108.85 0.7K
10:19 108.90 108.90 108.90 108.90 0.0K
10:20 108.90 108.90 108.90 108.90 0.0K
10:22 108.85 108.85 108.85 108.85 0.2K
10:23 108.85 108.85 108.85 108.90 0.1K
10:25 108.85 108.85 108.85 108.85 4.4K
10:27 108.90 108.90 108.90 108.90 1.1K
10:28 108.90 108.90 108.90 108.90 0.0K
10:29 108.85 108.85 108.85 108.85 0.1K
10:30 108.90 108.90 108.90 108.85 2.0K
10:32 108.90 108.90 108.80 108.80 4.5K
10:33 108.75 108.75 108.75 108.75 0.1K
10:34 108.75 108.75 108.75 108.75 1.1K
10:35 108.75 108.75 108.75 108.75 0.0K
10:36 108.75 108.75 108.75 108.75 2.1K
10:40 108.65 108.65 108.65 108.70 0.7K
10:42 108.75 108.75 108.70 108.70 0.2K
10:43 108.70 108.70 108.70 108.70 0.0K
10:44 108.65 108.65 108.65 108.70 0.1K
10:46 108.65 108.65 108.65 108.65 0.2K
10:49 108.65 108.65 108.65 108.65 0.0K
10:50 108.55 108.65 108.55 108.65 0.4K
10:52 108.65 108.65 108.65 108.65 1.3K
10:54 108.60 108.60 108.60 108.60 1.0K
10:55 108.55 108.55 108.55 108.55 0.0K
10:56 108.55 108.65 108.55 108.65 1.1K
10:57 108.65 108.65 108.65 108.65 3.4K
10:58 108.65 108.65 108.65 108.65 0.3K
11:00 108.55 108.55 108.55 108.55 0.5K
11:01 108.50 108.50 108.50 108.45 0.4K
11:03 108.50 108.50 108.50 108.50 0.0K
11:06 108.50 108.50 108.50 108.50 0.1K
11:07 108.45 108.45 108.45 108.45 0.3K
11:09 108.50 108.50 108.50 108.50 0.7K
11:10 108.55 108.55 108.55 108.60 0.3K
11:11 108.55 108.55 108.55 108.60 1.6K
11:13 108.60 108.60 108.50 108.50 0.3K
11:17 108.60 108.60 108.60 108.60 1.2K
11:18 108.60 108.60 108.60 108.60 2.0K
11:19 108.65 108.65 108.65 108.65 0.0K
11:20 108.70 108.70 108.70 108.70 0.1K
11:21 108.75 108.75 108.75 108.75 0.2K
11:24 108.70 108.70 108.70 108.70 0.0K
11:25 108.70 108.70 108.70 108.70 0.0K
11:26 108.60 108.60 108.50 108.50 1.2K
11:29 108.60 108.60 108.60 108.60 3.9K
11:30 108.65 108.65 108.65 108.65 0.0K
11:32 108.60 108.60 108.60 108.60 0.1K
11:33 108.55 108.55 108.55 108.55 0.4K
11:34 108.55 108.55 108.55 108.55 0.7K
11:35 108.60 108.60 108.60 108.60 0.0K
11:36 108.50 108.55 108.50 108.55 1.5K
11:37 108.60 108.60 108.60 108.60 1.7K
11:38 108.60 108.60 108.60 108.55 0.0K
11:39 108.55 108.55 108.50 108.50 3.1K
11:41 108.55 108.55 108.50 108.50 1.6K
11:42 108.55 108.55 108.55 108.55 0.4K
11:43 108.55 108.55 108.55 108.60 0.0K
11:44 108.50 108.50 108.50 108.50 0.5K
11:45 108.55 108.55 108.55 108.55 1.0K
11:47 108.55 108.55 108.55 108.55 0.3K
11:49 108.55 108.55 108.55 108.55 0.3K
11:51 108.55 108.55 108.55 108.55 0.2K
11:52 108.55 108.55 108.55 108.55 0.0K
11:57 108.50 108.50 108.50 108.50 0.0K
11:59 108.45 108.45 108.45 108.45 0.0K
12:00 108.55 108.55 108.55 108.55 0.7K
12:01 108.60 108.60 108.60 108.60 0.0K
12:08 108.60 108.60 108.60 108.60 0.1K
12:11 108.60 108.60 108.60 108.60 0.3K
12:12 108.65 108.65 108.65 108.65 0.0K
12:14 108.60 108.60 108.60 108.60 0.2K
12:19 108.65 108.65 108.65 108.65 0.2K
12:23 108.70 108.70 108.70 108.70 0.1K
12:27 108.70 108.70 108.60 108.60 0.3K
12:30 108.60 108.75 108.60 108.80 0.2K
12:31 108.60 108.60 108.60 108.60 0.2K
12:32 108.60 108.60 108.60 108.60 0.6K
12:34 108.65 108.65 108.65 108.65 0.6K
12:35 108.75 108.75 108.75 108.75 0.0K
12:38 108.65 108.65 108.65 108.70 0.2K
12:39 108.60 108.60 108.60 108.60 0.1K
12:40 108.65 108.65 108.65 108.65 0.0K
12:42 108.55 108.55 108.55 108.55 0.0K
12:43 108.65 108.65 108.65 108.65 0.8K
12:44 108.55 108.55 108.55 108.55 0.5K
12:46 108.50 108.60 108.50 108.60 0.8K
12:48 108.50 108.50 108.50 108.50 0.2K
12:49 108.60 108.60 108.60 108.60 0.0K
12:52 108.55 108.55 108.55 108.55 0.0K
12:56 108.55 108.55 108.55 108.55 5.6K
12:58 108.55 108.55 108.55 108.55 0.0K
13:00 108.60 108.60 108.60 108.60 0.1K
13:02 108.60 108.60 108.60 108.60 0.3K
13:03 108.55 108.55 108.50 108.50 2.2K
13:04 108.50 108.50 108.50 108.50 0.9K
13:05 108.45 108.45 108.45 108.45 0.9K
13:09 108.55 108.55 108.55 108.55 0.0K
13:12 108.45 108.45 108.45 108.45 0.2K
13:22 108.50 108.50 108.50 108.50 4.2K
13:24 108.50 108.50 108.50 108.50 0.0K
13:26 108.45 108.45 108.45 108.45 0.0K
13:30 108.50 108.50 108.50 108.50 2.2K
13:31 108.50 108.50 108.50 108.50 0.1K
13:33 108.50 108.50 108.50 108.50 0.1K
13:35 108.50 108.50 108.50 108.45 0.2K
13:37 108.50 108.50 108.50 108.50 0.2K
13:41 108.40 108.40 108.40 108.40 1.0K
13:44 108.40 108.40 108.40 108.40 0.5K
13:45 108.40 108.40 108.40 108.40 0.0K
13:48 108.45 108.45 108.45 108.45 0.8K
13:50 108.40 108.40 108.40 108.40 0.0K
13:51 108.40 108.40 108.40 108.40 0.5K
13:54 108.45 108.45 108.45 108.50 0.1K
13:55 108.45 108.45 108.45 108.50 0.9K
14:00 108.40 108.40 108.40 108.40 1.1K
14:01 108.40 108.40 108.40 108.40 0.3K
14:02 108.40 108.40 108.40 108.40 0.6K
14:05 108.35 108.35 108.35 108.35 0.4K
14:06 108.30 108.30 108.30 108.30 2.5K
14:07 108.35 108.35 108.35 108.35 1.3K
14:09 108.30 108.30 108.30 108.30 0.3K
14:10 108.35 108.35 108.35 108.35 0.0K
14:12 108.30 108.30 108.30 108.30 0.0K
14:14 108.30 108.30 108.30 108.30 0.0K
14:18 108.25 108.25 108.25 108.25 0.3K
14:20 108.25 108.25 108.25 108.25 0.1K
14:22 108.25 108.35 108.25 108.30 7.7K
14:24 108.25 108.25 108.25 108.25 0.3K
14:25 108.25 108.25 108.25 108.30 0.0K
14:30 108.35 108.35 108.30 108.30 0.3K
14:34 108.40 108.40 108.40 108.40 0.2K
14:37 108.40 108.40 108.40 108.35 0.4K
14:38 108.25 108.25 108.25 108.25 0.5K
14:39 108.30 108.30 108.30 108.30 0.0K
14:43 108.30 108.30 108.30 108.30 1.8K
14:46 108.30 108.30 108.30 108.30 0.0K
14:47 108.35 108.35 108.35 108.35 0.0K
14:49 108.35 108.35 108.35 108.35 1.0K
14:50 108.35 108.35 108.35 108.40 0.0K
14:51 108.35 108.35 108.30 108.30 3.6K
14:55 108.30 108.30 108.30 108.30 0.7K
14:56 108.25 108.25 108.25 108.25 0.3K
14:58 108.25 108.25 108.25 108.25 0.0K
15:00 108.25 108.25 108.25 108.25 22.3K
15:01 108.30 108.30 108.20 108.20 1.1K
15:05 108.25 108.25 108.25 108.25 4.0K
15:06 108.30 108.30 108.30 108.30 0.0K
15:09 108.20 108.25 108.20 108.25 0.0K
15:13 108.25 108.25 108.25 108.25 0.0K
15:16 108.30 108.30 108.30 108.30 0.0K
15:18 108.30 108.30 108.30 108.30 0.8K
15:19 108.35 108.35 108.35 108.35 0.0K
15:20 108.30 108.30 108.30 108.30 0.6K
15:23 108.25 108.25 108.25 108.25 0.3K
15:24 108.20 108.20 108.20 108.20 0.0K
15:25 108.20 108.20 108.20 108.20 0.0K
15:26 108.20 108.20 108.20 108.20 1.1K
15:27 108.25 108.25 108.25 108.25 0.0K
15:30 108.25 108.25 108.20 108.20 3.1K
15:31 108.25 108.25 108.25 108.30 0.4K
15:34 108.25 108.25 108.25 108.25 0.7K
15:37 108.30 108.30 108.30 108.25 7.5K
15:39 108.25 108.25 108.25 108.30 2.2K
15:40 108.25 108.25 108.25 108.25 0.7K
15:44 108.30 108.30 108.30 108.30 0.0K
15:46 108.35 108.35 108.35 108.35 0.7K
15:47 108.35 108.35 108.35 108.35 0.3K
15:48 108.25 108.25 108.25 108.30 3.0K
15:50 108.30 108.30 108.30 108.30 0.0K
15:51 108.30 108.30 108.30 108.30 0.7K
15:53 108.35 108.35 108.35 108.35 3.8K
15:54 108.30 108.30 108.30 108.30 5.5K
15:55 108.20 108.25 108.20 108.25 3.7K
15:57 108.25 108.25 108.25 108.30 5.5K
16:00 108.25 108.25 108.20 108.20 2.4K
16:01 108.20 108.25 108.20 108.25 1.4K
16:02 108.25 108.25 108.25 108.30 1.1K
16:03 108.30 108.30 108.30 108.30 12.1K
16:04 108.35 108.35 108.35 108.35 0.1K
16:05 108.30 108.30 108.30 108.30 3.3K
16:06 108.30 108.35 108.30 108.35 3.0K
16:08 108.35 108.65 108.35 108.70 7.9K
16:09 108.70 109.00 108.70 108.95 5.1K
16:10 108.70 108.70 108.70 108.70 0.4K
16:12 108.60 108.60 108.60 108.60 0.0K
16:15 108.50 108.50 108.50 108.50 0.9K
16:16 108.55 108.55 108.55 108.60 2.4K
16:18 108.45 108.55 108.45 108.55 1.7K
16:19 108.55 108.55 108.55 108.55 0.5K
16:20 108.55 108.55 108.55 108.60 0.2K
16:21 108.60 108.60 108.60 108.60 0.0K
16:22 108.60 108.60 108.60 108.60 1.0K
16:23 108.55 108.55 108.55 108.60 2.8K
16:24 108.60 108.65 108.60 108.70 0.1K
16:26 108.65 108.65 108.65 108.70 2.0K
16:27 108.80 108.80 108.80 108.80 0.0K
16:29 108.75 108.75 108.70 108.70 0.4K
16:30 108.70 108.75 108.70 108.75 0.1K
16:31 108.80 108.80 108.80 108.80 2.8K
16:32 108.70 108.80 108.70 108.80 0.2K
16:34 108.90 108.90 108.90 108.90 0.8K
16:37 108.85 108.85 108.85 108.85 0.8K
16:38 108.85 108.85 108.85 108.85 1.5K
16:39 108.85 108.85 108.85 108.85 0.1K
16:41 108.75 108.75 108.75 108.75 1.4K
16:42 108.80 108.80 108.80 108.80 0.0K
16:43 108.75 108.75 108.75 108.80 0.8K
16:45 108.80 108.80 108.80 108.80 6.4K
16:47 108.75 108.75 108.75 108.75 1.9K
16:48 108.75 108.85 108.75 108.85 1.2K
16:49 108.80 108.85 108.80 108.85 2.9K
16:51 108.75 108.75 108.75 108.75 0.5K
16:53 108.80 108.80 108.80 108.80 0.1K
16:57 108.80 108.90 108.80 108.90 4.0K
16:58 108.90 108.90 108.90 108.90 0.1K
16:59 108.80 108.85 108.80 108.85 0.9K
17:00 108.85 108.85 108.85 108.85 0.6K
17:01 108.90 108.95 108.90 108.90 4.0K
17:03 109.00 109.00 108.90 108.95 2.2K
17:05 108.95 108.95 108.95 108.95 1.8K
17:08 109.00 109.00 109.00 109.00 3.7K
17:09 109.00 109.00 109.00 109.00 7.4K
17:10 109.05 109.05 109.05 109.05 1.1K
17:11 109.00 109.00 109.00 109.00 0.5K
17:12 108.95 108.95 108.95 108.95 2.9K
17:13 109.00 109.00 109.00 109.00 3.3K
17:14 109.00 109.00 109.00 109.00 0.0K
17:15 109.00 109.00 109.00 109.00 4.2K
17:16 109.00 109.00 109.00 108.95 3.3K
17:18 109.00 109.05 109.00 109.05 5.2K
17:19 109.00 109.00 109.00 109.00 0.7K
17:20 109.00 109.00 109.00 109.00 2.5K
17:21 109.00 109.00 109.00 109.00 0.0K
17:22 109.00 109.00 109.00 108.95 3.6K
17:23 109.00 109.00 109.00 108.95 0.8K
17:24 109.00 109.00 109.00 109.00 0.0K
17:30 109.25 109.25 109.25 109.25 1,079.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음