Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
116.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 108.50 108.50 108.35 108.45 30.7K
09:01 108.20 108.20 108.20 108.20 6.8K
09:02 108.35 108.35 108.00 108.15 13.2K
09:03 107.95 107.95 107.95 107.95 1.8K
09:04 108.00 108.05 107.90 107.95 5.2K
09:05 108.00 108.10 108.00 108.10 6.9K
09:06 108.10 108.15 108.10 108.05 1.3K
09:08 108.00 108.05 108.00 108.05 6.6K
09:09 108.10 108.10 107.95 108.00 3.4K
09:10 107.95 107.95 107.90 107.95 2.2K
09:11 107.85 107.95 107.85 107.90 2.7K
09:12 107.95 107.95 107.85 107.85 3.3K
09:13 108.00 108.00 108.00 108.00 5.0K
09:14 107.95 107.95 107.95 108.00 6.0K
09:15 107.95 107.95 107.95 107.95 0.3K
09:16 107.95 108.05 107.95 108.05 6.3K
09:17 108.10 108.10 108.10 108.10 0.3K
09:18 108.10 108.10 108.10 108.10 0.1K
09:19 108.15 108.15 108.15 108.15 1.1K
09:22 108.10 108.20 108.10 108.20 3.8K
09:24 108.20 108.20 108.20 108.20 2.9K
09:25 108.25 108.35 108.25 108.35 10.6K
09:26 108.40 108.45 108.40 108.45 1.4K
09:27 108.45 108.45 108.40 108.40 3.0K
09:28 108.40 108.50 108.40 108.50 2.0K
09:29 108.45 108.45 108.40 108.40 1.5K
09:30 108.50 108.50 108.50 108.45 2.8K
09:31 108.40 108.40 108.40 108.40 1.2K
09:32 108.35 108.45 108.35 108.45 0.5K
09:33 108.40 108.45 108.40 108.45 0.0K
09:34 108.35 108.45 108.30 108.30 4.7K
09:35 108.40 108.45 108.40 108.45 5.1K
09:36 108.45 108.45 108.40 108.40 0.6K
09:37 108.35 108.35 108.35 108.35 3.7K
09:42 108.25 108.25 108.25 108.30 5.2K
09:43 108.30 108.30 108.30 108.30 1.5K
09:44 108.35 108.35 108.30 108.35 1.0K
09:45 108.30 108.35 108.30 108.40 2.7K
09:46 108.35 108.35 108.35 108.35 0.0K
09:47 108.35 108.35 108.30 108.30 4.5K
09:48 108.25 108.25 108.25 108.25 1.1K
09:49 108.20 108.20 108.20 108.20 0.8K
09:50 108.10 108.10 108.10 108.10 2.3K
09:51 108.10 108.15 108.10 108.10 2.7K
09:52 108.10 108.10 108.10 108.10 0.5K
09:53 108.15 108.15 108.15 108.15 0.1K
09:54 108.15 108.25 108.15 108.25 3.9K
09:56 108.15 108.15 108.15 108.15 0.0K
09:57 108.20 108.20 108.20 108.20 0.0K
09:58 108.15 108.15 108.15 108.15 0.3K
09:59 108.15 108.15 108.15 108.15 0.1K
10:00 108.25 108.25 108.25 108.25 0.5K
10:01 108.20 108.25 108.20 108.30 0.2K
10:05 108.15 108.15 108.15 108.20 0.1K
10:07 108.15 108.15 107.80 107.85 18.9K
10:08 107.85 107.85 107.80 107.85 4.9K
10:09 107.90 107.90 107.90 107.90 0.0K
10:10 107.90 108.05 107.90 107.95 6.1K
10:11 107.95 107.95 107.90 107.90 0.9K
10:12 107.75 107.75 107.75 107.75 1.2K
10:13 107.70 107.70 107.70 107.70 0.9K
10:14 107.60 107.70 107.60 107.55 13.5K
10:15 107.55 107.55 107.50 107.50 2.6K
10:17 107.55 107.55 107.55 107.55 2.0K
10:18 107.40 107.50 107.40 107.50 2.4K
10:19 107.55 107.55 107.55 107.55 0.7K
10:20 107.55 107.55 107.55 107.55 0.4K
10:22 107.60 107.60 107.60 107.55 1.2K
10:23 107.50 107.50 107.50 107.50 0.5K
10:24 107.45 107.45 107.40 107.40 0.4K
10:25 107.50 107.50 107.50 107.50 0.0K
10:26 107.55 107.55 107.50 107.50 2.7K
10:27 107.50 107.50 107.40 107.40 2.0K
10:28 107.40 107.40 107.40 107.40 7.6K
10:29 107.35 107.45 107.35 107.45 16.0K
10:30 107.45 107.45 107.40 107.40 0.7K
10:32 107.40 107.40 107.40 107.40 2.9K
10:33 107.40 107.40 107.40 107.40 2.2K
10:34 107.35 107.45 107.35 107.40 4.4K
10:35 107.40 107.40 107.40 107.40 2.0K
10:36 107.40 107.40 107.40 107.40 0.0K
10:37 107.45 107.45 107.30 107.30 7.7K
10:38 107.25 107.25 107.15 107.15 3.0K
10:39 107.20 107.20 107.20 107.20 2.1K
10:40 107.20 107.20 107.00 107.10 8.5K
10:41 107.10 107.15 107.10 107.15 3.6K
10:42 107.20 107.20 107.10 107.10 3.0K
10:43 107.10 107.10 107.10 107.10 5.0K
10:44 107.10 107.10 107.10 107.10 1.5K
10:45 107.15 107.15 107.15 107.15 0.6K
10:46 107.20 107.20 107.20 107.15 0.8K
10:47 107.15 107.15 107.15 107.15 0.0K
10:48 107.15 107.15 107.15 107.20 0.0K
10:49 107.15 107.15 107.10 107.10 2.9K
10:50 107.10 107.15 107.10 107.10 1.2K
10:52 107.05 107.05 107.05 107.05 0.3K
10:53 107.05 107.05 107.00 107.00 0.3K
10:56 107.05 107.05 107.00 107.00 0.1K
10:57 107.05 107.05 107.05 107.05 1.9K
10:59 107.00 107.00 107.00 107.00 0.0K
11:00 107.05 107.05 107.05 107.05 3.0K
11:01 107.05 107.05 107.05 107.05 0.5K
11:02 107.05 107.05 107.05 107.05 0.5K
11:03 107.05 107.05 107.05 107.05 0.1K
11:04 107.05 107.05 107.05 107.05 1.9K
11:05 107.00 107.10 107.00 107.10 8.4K
11:06 107.00 107.00 107.00 107.00 0.1K
11:07 107.10 107.10 107.00 107.00 2.9K
11:08 106.95 106.95 106.95 106.95 2.2K
11:09 106.95 106.95 106.90 106.90 3.1K
11:10 106.95 106.95 106.95 106.95 3.3K
11:11 106.90 106.90 106.90 106.90 0.2K
11:12 106.90 106.95 106.90 106.95 0.1K
11:13 106.85 106.85 106.85 106.85 1.9K
11:14 106.85 106.85 106.85 106.85 7.0K
11:15 106.85 106.85 106.85 106.90 0.3K
11:17 106.80 106.85 106.80 106.85 8.6K
11:18 106.85 106.85 106.80 106.80 3.1K
11:19 106.80 106.80 106.80 106.80 3.0K
11:20 106.80 106.85 106.80 106.80 5.2K
11:21 106.80 106.80 106.80 106.80 0.3K
11:22 106.85 106.85 106.85 106.85 1.3K
11:24 106.90 106.90 106.90 106.90 3.8K
11:25 106.95 106.95 106.95 106.95 1.3K
11:27 107.00 107.00 107.00 107.00 2.3K
11:28 107.00 107.00 107.00 107.00 0.1K
11:30 107.00 107.00 107.00 107.00 1.7K
11:31 106.95 106.95 106.95 106.95 0.7K
11:32 106.95 106.95 106.90 106.90 0.0K
11:33 106.90 106.90 106.90 106.85 1.2K
11:35 106.85 106.85 106.85 106.85 0.0K
11:36 106.85 106.85 106.85 106.85 1.2K
11:37 106.80 106.85 106.80 106.85 2.1K
11:39 106.80 106.85 106.80 106.85 1.0K
11:41 106.80 106.80 106.80 106.80 1.3K
11:45 106.80 106.80 106.80 106.80 10.5K
11:46 106.75 106.85 106.75 106.85 12.7K
11:47 106.80 106.80 106.80 106.80 1.6K
11:49 106.75 106.75 106.75 106.75 0.0K
11:50 106.85 106.85 106.85 106.90 13.7K
11:52 106.90 106.95 106.90 107.00 9.6K
11:53 106.95 106.95 106.95 106.95 1.7K
11:54 106.95 106.95 106.90 106.90 3.4K
11:56 106.95 106.95 106.95 106.95 0.0K
11:58 106.85 106.85 106.85 106.85 4.9K
11:59 106.85 106.85 106.85 106.90 7.4K
12:00 106.85 106.85 106.85 106.85 1.9K
12:03 106.95 106.95 106.95 106.95 2.9K
12:04 106.95 106.95 106.95 106.95 0.0K
12:05 106.95 106.95 106.95 107.00 0.3K
12:06 106.95 106.95 106.90 106.95 4.4K
12:07 106.95 106.95 106.95 106.95 0.0K
12:08 106.90 106.90 106.90 106.90 2.7K
12:10 106.75 106.75 106.70 106.80 28.6K
12:11 106.75 106.75 106.75 106.75 3.3K
12:12 106.75 106.75 106.70 106.75 0.6K
12:13 106.70 106.70 106.60 106.60 1.1K
12:14 106.55 106.55 106.55 106.55 2.5K
12:15 106.60 106.60 106.60 106.60 3.2K
12:16 106.55 106.55 106.55 106.55 0.6K
12:17 106.55 106.65 106.55 106.65 12.5K
12:18 106.65 106.65 106.60 106.60 5.7K
12:19 106.65 106.65 106.65 106.65 0.0K
12:20 106.55 106.55 106.55 106.60 5.5K
12:21 106.60 106.60 106.50 106.50 2.5K
12:22 106.50 106.60 106.50 106.60 16.9K
12:23 106.55 106.55 106.55 106.55 0.1K
12:25 106.60 106.60 106.60 106.60 0.3K
12:26 106.65 106.75 106.65 106.75 6.8K
12:27 106.70 106.70 106.70 106.70 0.0K
12:30 106.80 106.80 106.80 106.80 3.4K
12:31 106.85 106.85 106.85 106.90 0.3K
12:35 106.80 106.80 106.80 106.80 1.6K
12:39 106.75 106.75 106.75 106.75 0.3K
12:42 106.75 106.75 106.75 106.80 0.0K
12:43 106.75 106.75 106.70 106.70 2.3K
12:44 106.70 106.75 106.70 106.65 5.3K
12:45 106.70 106.70 106.70 106.70 1.5K
12:47 106.70 106.70 106.70 106.70 1.3K
12:49 106.65 106.65 106.60 106.60 7.5K
12:50 106.60 106.60 106.60 106.60 0.0K
12:51 106.60 106.60 106.60 106.55 10.2K
12:53 106.65 106.65 106.65 106.70 15.1K
12:54 106.70 106.70 106.70 106.70 1.0K
12:55 106.70 106.70 106.70 106.70 0.0K
12:56 106.70 106.70 106.70 106.70 0.1K
12:57 106.65 106.65 106.65 106.65 0.8K
12:58 106.65 106.65 106.65 106.65 2.2K
12:59 106.60 106.70 106.60 106.70 5.3K
13:00 106.75 106.75 106.75 106.75 4.7K
13:01 106.70 106.70 106.70 106.70 0.0K
13:02 106.80 106.80 106.80 106.80 0.0K
13:03 106.75 106.75 106.75 106.80 3.4K
13:04 106.85 106.85 106.85 106.90 3.7K
13:07 106.85 106.95 106.85 106.95 10.3K
13:08 106.95 106.95 106.95 106.95 1.6K
13:10 106.90 106.90 106.90 106.90 0.0K
13:12 106.95 106.95 106.95 106.95 1.9K
13:13 107.00 107.00 107.00 107.00 0.2K
13:14 107.00 107.05 107.00 107.00 9.5K
13:16 107.05 107.05 107.05 107.10 5.3K
13:18 107.15 107.15 107.15 107.15 1.6K
13:20 107.20 107.20 107.20 107.20 0.8K
13:21 107.15 107.15 107.15 107.20 0.5K
13:22 107.25 107.25 107.25 107.30 3.9K
13:25 107.20 107.20 107.20 107.20 0.0K
13:26 107.25 107.25 107.25 107.25 0.4K
13:29 107.35 107.35 107.30 107.30 7.1K
13:30 107.25 107.25 107.25 107.30 0.3K
13:32 107.30 107.30 107.30 107.25 0.3K
13:33 107.30 107.30 107.30 107.30 0.7K
13:36 107.30 107.30 107.30 107.30 0.2K
13:37 107.35 107.35 107.35 107.35 4.8K
13:39 107.35 107.45 107.35 107.50 28.4K
13:40 107.55 107.55 107.55 107.60 5.4K
13:41 107.55 107.55 107.55 107.60 0.0K
13:42 107.55 107.55 107.55 107.55 11.4K
13:43 107.60 107.70 107.60 107.70 11.2K
13:44 107.65 107.65 107.65 107.65 4.5K
13:45 107.60 107.60 107.60 107.60 20.6K
13:46 107.60 107.60 107.60 107.60 2.6K
13:47 107.55 107.55 107.55 107.55 0.1K
13:49 107.60 107.60 107.60 107.60 0.3K
13:50 107.60 107.60 107.60 107.60 0.2K
13:51 107.55 107.55 107.55 107.60 1.5K
13:54 107.65 107.65 107.65 107.65 2.4K
13:55 107.65 107.65 107.60 107.60 0.1K
13:56 107.70 107.70 107.70 107.70 4.4K
13:57 107.55 107.55 107.55 107.55 3.3K
13:58 107.55 107.55 107.55 107.60 0.5K
13:59 107.60 107.60 107.50 107.50 0.3K
14:01 107.55 107.55 107.55 107.55 4.2K
14:02 107.50 107.50 107.50 107.50 0.0K
14:03 107.50 107.50 107.50 107.50 12.7K
14:04 107.50 107.50 107.50 107.50 2.0K
14:05 107.60 107.60 107.50 107.50 0.6K
14:06 107.50 107.50 107.50 107.50 1.3K
14:07 107.50 107.55 107.50 107.55 0.8K
14:08 107.50 107.50 107.50 107.50 3.6K
14:12 107.55 107.55 107.50 107.55 13.8K
14:13 107.45 107.45 107.45 107.45 6.0K
14:15 107.50 107.50 107.50 107.50 8.3K
14:16 107.40 107.40 107.40 107.40 0.0K
14:20 107.50 107.55 107.50 107.55 11.1K
14:21 107.50 107.50 107.50 107.45 6.4K
14:22 107.40 107.40 107.40 107.40 0.0K
14:24 107.45 107.55 107.45 107.50 32.9K
14:25 107.60 107.60 107.60 107.60 6.5K
14:26 107.55 107.55 107.50 107.50 3.7K
14:27 107.50 107.50 107.50 107.45 8.6K
14:29 107.45 107.45 107.45 107.50 0.0K
14:30 107.40 107.40 107.30 107.30 4.2K
14:31 107.25 107.25 107.25 107.25 3.8K
14:32 107.20 107.20 107.20 107.15 7.9K
14:33 107.15 107.15 107.15 107.15 4.2K
14:34 107.15 107.15 107.15 107.20 1.8K
14:35 107.20 107.20 107.20 107.15 2.6K
14:36 107.10 107.10 107.10 107.05 0.6K
14:37 107.05 107.05 107.05 107.05 1.0K
14:39 107.00 107.05 107.00 107.00 7.3K
14:40 107.05 107.15 107.05 107.20 57.2K
14:44 107.10 107.10 107.10 107.10 0.5K
14:45 107.10 107.15 107.10 107.15 0.8K
14:46 107.15 107.15 107.15 107.20 0.0K
14:48 107.20 107.20 107.20 107.20 0.0K
14:49 107.20 107.20 107.20 107.20 10.7K
14:51 107.20 107.20 107.20 107.20 0.1K
14:53 107.15 107.15 107.10 107.10 1.4K
14:54 107.10 107.10 107.10 107.10 6.2K
14:55 107.10 107.10 107.10 107.10 0.2K
14:57 107.10 107.10 107.10 107.10 0.0K
14:59 107.05 107.05 107.05 107.05 0.2K
15:01 107.05 107.05 107.00 107.10 0.2K
15:02 107.00 107.00 107.00 107.00 0.1K
15:03 107.05 107.05 107.05 107.05 1.6K
15:05 107.00 107.00 107.00 107.00 1.5K
15:07 107.00 107.00 107.00 107.00 0.5K
15:08 107.05 107.05 107.05 107.05 1.5K
15:10 107.05 107.05 107.05 107.05 1.0K
15:11 107.00 107.00 107.00 107.00 1.9K
15:13 106.95 106.95 106.95 106.95 2.5K
15:14 107.00 107.00 107.00 107.00 2.5K
15:15 107.00 107.00 107.00 107.00 0.6K
15:16 106.95 106.95 106.90 106.90 0.5K
15:19 107.00 107.00 107.00 107.00 0.2K
15:20 106.95 106.95 106.95 107.00 0.6K
15:21 107.00 107.00 107.00 107.00 0.2K
15:22 107.00 107.05 107.00 107.00 2.4K
15:23 106.95 106.95 106.95 106.95 0.0K
15:24 107.05 107.05 107.05 107.05 2.9K
15:25 107.10 107.10 107.10 107.10 0.4K
15:28 107.05 107.05 107.05 107.05 1.5K
15:29 107.05 107.05 107.05 107.05 0.5K
15:30 107.05 107.05 107.00 107.05 7.7K
15:31 106.95 107.05 106.95 107.10 4.1K
15:34 106.95 107.10 106.95 107.10 3.1K
15:35 107.10 107.10 107.10 107.10 19.7K
15:36 107.10 107.10 107.10 107.05 0.1K
15:37 107.05 107.05 107.05 107.05 0.2K
15:38 107.10 107.15 107.10 107.15 3.2K
15:40 107.15 107.15 107.15 107.15 1.0K
15:41 107.15 107.15 107.15 107.20 0.2K
15:42 107.20 107.25 107.20 107.25 12.5K
15:43 107.25 107.25 107.25 107.25 0.9K
15:44 107.25 107.25 107.25 107.30 1.9K
15:46 107.35 107.35 107.35 107.35 0.3K
15:48 107.30 107.35 107.30 107.40 0.1K
15:49 107.35 107.35 107.35 107.35 3.0K
15:50 107.35 107.35 107.35 107.40 1.5K
15:51 107.40 107.40 107.40 107.40 0.8K
15:53 107.40 107.40 107.40 107.35 0.1K
15:54 107.35 107.35 107.35 107.35 1.8K
15:55 107.35 107.35 107.35 107.35 0.0K
15:56 107.30 107.35 107.30 107.35 1.5K
15:57 107.35 107.35 107.35 107.35 0.9K
15:58 107.35 107.35 107.35 107.35 0.3K
16:00 107.35 107.35 107.35 107.40 0.7K
16:01 107.40 107.40 107.40 107.40 3.2K
16:03 107.40 107.40 107.40 107.35 3.9K
16:05 107.55 107.65 107.55 107.65 23.4K
16:06 107.60 107.60 107.60 107.60 2.5K
16:08 107.65 107.65 107.65 107.65 1.6K
16:09 107.65 107.65 107.60 107.60 5.0K
16:10 107.60 107.60 107.60 107.60 0.0K
16:11 107.60 107.60 107.60 107.55 2.4K
16:12 107.50 107.50 107.50 107.50 2.0K
16:13 107.45 107.45 107.45 107.45 5.0K
16:14 107.50 107.50 107.50 107.50 0.6K
16:15 107.50 107.50 107.50 107.50 2.1K
16:16 107.50 107.50 107.50 107.50 0.9K
16:17 107.45 107.45 107.45 107.45 0.8K
16:18 107.50 107.50 107.50 107.50 3.1K
16:20 107.50 107.50 107.50 107.50 2.0K
16:21 107.50 107.50 107.50 107.45 2.4K
16:22 107.45 107.45 107.45 107.45 0.3K
16:23 107.45 107.45 107.45 107.45 6.8K
16:24 107.40 107.45 107.40 107.45 7.5K
16:26 107.50 107.50 107.50 107.50 3.6K
16:27 107.50 107.50 107.50 107.50 0.7K
16:28 107.45 107.45 107.45 107.50 2.0K
16:29 107.50 107.50 107.50 107.50 1.2K
16:30 107.50 107.50 107.50 107.50 0.3K
16:31 107.55 107.55 107.55 107.55 9.4K
16:32 107.55 107.55 107.50 107.50 3.1K
16:33 107.45 107.45 107.45 107.45 0.0K
16:34 107.45 107.45 107.45 107.45 5.5K
16:35 107.40 107.40 107.40 107.40 2.3K
16:36 107.35 107.35 107.35 107.40 3.3K
16:37 107.40 107.40 107.40 107.35 4.2K
16:38 107.35 107.35 107.35 107.35 0.7K
16:39 107.30 107.30 107.30 107.30 0.8K
16:41 107.30 107.30 107.30 107.30 2.4K
16:44 107.25 107.25 107.25 107.25 0.0K
16:45 107.35 107.35 107.35 107.40 7.7K
16:47 107.40 107.40 107.40 107.40 1.5K
16:49 107.40 107.40 107.30 107.30 3.2K
16:50 107.25 107.25 107.25 107.25 0.7K
16:51 107.20 107.20 107.20 107.20 2.8K
16:52 107.25 107.25 107.25 107.25 4.0K
16:53 107.25 107.25 107.20 107.20 0.2K
16:55 107.20 107.20 107.20 107.20 2.2K
16:56 107.15 107.15 107.15 107.20 1.2K
16:57 107.10 107.10 107.10 107.10 0.2K
16:58 107.10 107.10 107.10 107.10 3.8K
17:00 107.10 107.10 107.10 107.10 6.0K
17:03 107.15 107.15 107.15 107.15 2.6K
17:04 107.10 107.10 107.10 107.10 1.2K
17:05 107.10 107.10 107.10 107.10 3.7K
17:06 107.10 107.15 107.10 107.15 3.0K
17:07 107.15 107.15 107.15 107.15 0.0K
17:08 107.10 107.10 107.10 107.10 3.9K
17:09 107.05 107.05 107.05 107.05 0.7K
17:11 107.05 107.05 107.05 107.05 0.7K
17:12 107.00 107.00 107.00 106.95 3.2K
17:13 107.00 107.00 107.00 107.00 5.9K
17:14 106.95 106.95 106.95 106.95 0.1K
17:15 106.95 106.95 106.95 106.95 0.3K
17:16 106.90 106.90 106.90 106.85 3.6K
17:18 106.90 106.95 106.90 106.95 7.5K
17:19 106.95 106.95 106.90 106.90 5.0K
17:20 106.90 106.95 106.90 106.95 1.9K
17:21 106.95 106.95 106.95 106.95 10.9K
17:22 106.95 106.95 106.95 106.95 8.5K
17:23 107.00 107.00 107.00 107.00 0.1K
17:24 107.00 107.05 107.00 107.05 11.5K
17:30 106.90 106.90 106.90 106.90 1,311.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음