116.10
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 108.10 | 108.35 | 108.10 | 108.35 | 629.5K |
| 09:01 | 108.45 | 108.45 | 108.15 | 108.15 | 1.9K |
| 09:02 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 09:03 | 107.95 | 107.95 | 107.90 | 107.90 | 3.4K |
| 09:04 | 108.00 | 108.00 | 107.85 | 107.95 | 9.2K |
| 09:05 | 107.95 | 107.95 | 107.90 | 107.90 | 1.9K |
| 09:06 | 108.00 | 108.00 | 108.00 | 107.95 | 2.2K |
| 09:07 | 108.00 | 108.00 | 108.00 | 108.00 | 2.7K |
| 09:08 | 108.10 | 108.10 | 108.00 | 108.00 | 13.7K |
| 09:09 | 107.95 | 107.95 | 107.90 | 107.90 | 2.3K |
| 09:11 | 107.85 | 107.85 | 107.80 | 107.80 | 0.4K |
| 09:12 | 107.70 | 107.70 | 107.70 | 107.70 | 5.5K |
| 09:13 | 107.75 | 107.75 | 107.75 | 107.80 | 1.8K |
| 09:14 | 107.75 | 107.75 | 107.75 | 107.80 | 1.5K |
| 09:16 | 107.75 | 107.75 | 107.70 | 107.70 | 1.0K |
| 09:17 | 107.60 | 107.60 | 107.60 | 107.60 | 2.0K |
| 09:18 | 107.55 | 107.55 | 107.55 | 107.60 | 1.8K |
| 09:19 | 107.60 | 107.60 | 107.60 | 107.60 | 4.8K |
| 09:20 | 107.60 | 107.60 | 107.50 | 107.50 | 5.9K |
| 09:21 | 107.50 | 107.50 | 107.50 | 107.50 | 2.5K |
| 09:22 | 107.40 | 107.55 | 107.40 | 107.55 | 8.5K |
| 09:23 | 107.60 | 107.60 | 107.60 | 107.60 | 1.4K |
| 09:24 | 107.60 | 107.65 | 107.60 | 107.70 | 1.7K |
| 09:25 | 107.65 | 107.65 | 107.65 | 107.70 | 2.2K |
| 09:27 | 107.70 | 107.70 | 107.70 | 107.65 | 4.4K |
| 09:28 | 107.65 | 107.65 | 107.60 | 107.65 | 4.5K |
| 09:29 | 107.70 | 107.70 | 107.70 | 107.70 | 0.3K |
| 09:30 | 107.65 | 107.65 | 107.65 | 107.65 | 1.2K |
| 09:31 | 107.65 | 107.65 | 107.60 | 107.60 | 0.1K |
| 09:32 | 107.60 | 107.60 | 107.60 | 107.60 | 4.7K |
| 09:33 | 107.55 | 107.55 | 107.55 | 107.60 | 1.0K |
| 09:35 | 107.55 | 107.55 | 107.55 | 107.55 | 0.9K |
| 09:36 | 107.55 | 107.55 | 107.55 | 107.60 | 0.1K |
| 09:37 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 09:39 | 107.70 | 107.70 | 107.70 | 107.70 | 5.8K |
| 09:40 | 107.65 | 107.65 | 107.65 | 107.65 | 1.8K |
| 09:41 | 107.70 | 107.70 | 107.70 | 107.70 | 0.1K |
| 09:44 | 107.80 | 107.80 | 107.80 | 107.80 | 3.0K |
| 09:45 | 107.70 | 107.70 | 107.70 | 107.70 | 2.2K |
| 09:47 | 107.70 | 107.70 | 107.70 | 107.70 | 3.8K |
| 09:48 | 107.75 | 107.75 | 107.75 | 107.75 | 0.1K |
| 09:49 | 107.75 | 107.75 | 107.75 | 107.80 | 1.0K |
| 09:50 | 107.70 | 107.70 | 107.70 | 107.70 | 3.3K |
| 09:51 | 107.75 | 107.75 | 107.75 | 107.75 | 2.7K |
| 09:52 | 107.75 | 107.75 | 107.70 | 107.70 | 2.7K |
| 09:53 | 107.65 | 107.65 | 107.65 | 107.65 | 0.2K |
| 09:54 | 107.70 | 107.70 | 107.70 | 107.70 | 0.2K |
| 09:55 | 107.65 | 107.65 | 107.65 | 107.65 | 1.2K |
| 09:56 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 09:59 | 107.65 | 107.65 | 107.65 | 107.65 | 1.7K |
| 10:00 | 107.70 | 107.75 | 107.70 | 107.70 | 3.1K |
| 10:01 | 107.65 | 107.65 | 107.65 | 107.65 | 0.0K |
| 10:02 | 107.65 | 107.65 | 107.65 | 107.65 | 10.0K |
| 10:03 | 107.65 | 107.65 | 107.65 | 107.65 | 1.0K |
| 10:04 | 107.70 | 107.70 | 107.70 | 107.70 | 3.1K |
| 10:05 | 107.65 | 107.65 | 107.65 | 107.65 | 0.2K |
| 10:06 | 107.65 | 107.65 | 107.65 | 107.65 | 0.0K |
| 10:07 | 107.65 | 107.65 | 107.65 | 107.65 | 1.3K |
| 10:08 | 107.65 | 107.65 | 107.65 | 107.65 | 0.1K |
| 10:09 | 107.70 | 107.70 | 107.70 | 107.70 | 3.6K |
| 10:10 | 107.65 | 107.65 | 107.65 | 107.65 | 0.2K |
| 10:11 | 107.60 | 107.60 | 107.60 | 107.55 | 2.2K |
| 10:12 | 107.50 | 107.50 | 107.30 | 107.30 | 4.1K |
| 10:14 | 107.35 | 107.35 | 107.35 | 107.35 | 1.2K |
| 10:15 | 107.25 | 107.35 | 107.25 | 107.35 | 2.9K |
| 10:16 | 107.30 | 107.35 | 107.30 | 107.35 | 0.5K |
| 10:17 | 107.40 | 107.40 | 107.40 | 107.40 | 0.3K |
| 10:18 | 107.45 | 107.45 | 107.45 | 107.45 | 1.7K |
| 10:19 | 107.50 | 107.55 | 107.50 | 107.55 | 3.5K |
| 10:20 | 107.55 | 107.55 | 107.55 | 107.55 | 0.7K |
| 10:22 | 107.55 | 107.55 | 107.50 | 107.50 | 5.6K |
| 10:23 | 107.45 | 107.45 | 107.45 | 107.50 | 0.4K |
| 10:24 | 107.50 | 107.50 | 107.50 | 107.50 | 0.3K |
| 10:26 | 107.50 | 107.50 | 107.50 | 107.50 | 0.5K |
| 10:27 | 107.50 | 107.55 | 107.50 | 107.50 | 2.6K |
| 10:30 | 107.45 | 107.45 | 107.45 | 107.45 | 0.0K |
| 10:31 | 107.45 | 107.45 | 107.45 | 107.50 | 0.0K |
| 10:32 | 107.55 | 107.55 | 107.55 | 107.55 | 0.5K |
| 10:33 | 107.55 | 107.55 | 107.55 | 107.55 | 0.0K |
| 10:34 | 107.50 | 107.50 | 107.50 | 107.50 | 1.6K |
| 10:35 | 107.45 | 107.45 | 107.45 | 107.45 | 6.2K |
| 10:36 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 10:37 | 107.45 | 107.45 | 107.45 | 107.45 | 0.7K |
| 10:39 | 107.45 | 107.45 | 107.45 | 107.45 | 1.2K |
| 10:40 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 10:43 | 107.35 | 107.35 | 107.35 | 107.35 | 0.0K |
| 10:44 | 107.45 | 107.45 | 107.45 | 107.45 | 2.1K |
| 10:45 | 107.45 | 107.45 | 107.45 | 107.50 | 0.0K |
| 10:48 | 107.45 | 107.45 | 107.45 | 107.45 | 0.0K |
| 10:52 | 107.45 | 107.45 | 107.45 | 107.45 | 1.0K |
| 10:57 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 10:58 | 107.50 | 107.50 | 107.50 | 107.50 | 3.6K |
| 10:59 | 107.45 | 107.45 | 107.45 | 107.45 | 2.8K |
| 11:00 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 11:01 | 107.45 | 107.45 | 107.45 | 107.50 | 1.5K |
| 11:02 | 107.50 | 107.50 | 107.50 | 107.50 | 3.3K |
| 11:03 | 107.55 | 107.55 | 107.50 | 107.50 | 0.3K |
| 11:05 | 107.50 | 107.50 | 107.50 | 107.50 | 0.3K |
| 11:06 | 107.50 | 107.50 | 107.50 | 107.50 | 0.8K |
| 11:07 | 107.50 | 107.50 | 107.50 | 107.50 | 0.9K |
| 11:09 | 107.45 | 107.45 | 107.45 | 107.45 | 0.6K |
| 11:11 | 107.40 | 107.40 | 107.40 | 107.40 | 0.6K |
| 11:12 | 107.40 | 107.40 | 107.40 | 107.40 | 2.1K |
| 11:14 | 107.35 | 107.35 | 107.35 | 107.35 | 5.0K |
| 11:16 | 107.30 | 107.30 | 107.30 | 107.30 | 0.3K |
| 11:17 | 107.30 | 107.30 | 107.30 | 107.30 | 0.9K |
| 11:18 | 107.30 | 107.30 | 107.30 | 107.30 | 0.5K |
| 11:19 | 107.25 | 107.25 | 107.25 | 107.25 | 1.5K |
| 11:20 | 107.30 | 107.30 | 107.30 | 107.30 | 0.8K |
| 11:21 | 107.30 | 107.30 | 107.30 | 107.30 | 0.0K |
| 11:23 | 107.25 | 107.25 | 107.25 | 107.25 | 1.2K |
| 11:24 | 107.20 | 107.20 | 107.20 | 107.20 | 1.5K |
| 11:25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.1K |
| 11:29 | 107.30 | 107.30 | 107.30 | 107.30 | 1.5K |
| 11:30 | 107.20 | 107.20 | 107.20 | 107.20 | 0.1K |
| 11:31 | 107.20 | 107.25 | 107.20 | 107.25 | 0.8K |
| 11:34 | 107.30 | 107.35 | 107.30 | 107.35 | 2.5K |
| 11:39 | 107.30 | 107.30 | 107.30 | 107.30 | 3.2K |
| 11:40 | 107.25 | 107.25 | 107.25 | 107.25 | 1.7K |
| 11:42 | 107.25 | 107.25 | 107.25 | 107.30 | 7.0K |
| 11:43 | 107.35 | 107.35 | 107.35 | 107.40 | 2.8K |
| 11:44 | 107.35 | 107.35 | 107.35 | 107.35 | 0.9K |
| 11:45 | 107.30 | 107.30 | 107.30 | 107.30 | 0.2K |
| 11:46 | 107.30 | 107.30 | 107.30 | 107.30 | 0.1K |
| 11:47 | 107.25 | 107.25 | 107.25 | 107.30 | 0.9K |
| 11:48 | 107.25 | 107.25 | 107.25 | 107.25 | 0.2K |
| 11:50 | 107.15 | 107.15 | 107.15 | 107.15 | 0.1K |
| 11:51 | 107.15 | 107.15 | 107.15 | 107.20 | 0.7K |
| 11:52 | 107.15 | 107.15 | 107.15 | 107.20 | 2.9K |
| 11:53 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0K |
| 11:54 | 107.10 | 107.15 | 107.10 | 107.15 | 0.9K |
| 11:55 | 107.20 | 107.20 | 107.20 | 107.15 | 1.4K |
| 12:00 | 107.25 | 107.25 | 107.20 | 107.20 | 2.7K |
| 12:02 | 107.25 | 107.25 | 107.25 | 107.30 | 2.1K |
| 12:03 | 107.30 | 107.30 | 107.30 | 107.30 | 0.0K |
| 12:04 | 107.20 | 107.25 | 107.20 | 107.25 | 0.0K |
| 12:10 | 107.30 | 107.30 | 107.30 | 107.30 | 1.9K |
| 12:11 | 107.25 | 107.25 | 107.25 | 107.25 | 0.7K |
| 12:12 | 107.25 | 107.25 | 107.25 | 107.25 | 1.7K |
| 12:14 | 107.30 | 107.35 | 107.30 | 107.35 | 2.2K |
| 12:16 | 107.40 | 107.40 | 107.30 | 107.30 | 0.2K |
| 12:18 | 107.40 | 107.45 | 107.40 | 107.40 | 5.9K |
| 12:19 | 107.35 | 107.35 | 107.35 | 107.35 | 4.0K |
| 12:20 | 107.40 | 107.40 | 107.40 | 107.40 | 0.8K |
| 12:21 | 107.40 | 107.40 | 107.30 | 107.30 | 1.4K |
| 12:22 | 107.35 | 107.35 | 107.35 | 107.35 | 0.1K |
| 12:23 | 107.30 | 107.30 | 107.30 | 107.30 | 4.7K |
| 12:25 | 107.25 | 107.25 | 107.25 | 107.25 | 2.5K |
| 12:26 | 107.20 | 107.20 | 107.20 | 107.20 | 1.1K |
| 12:27 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 12:28 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0K |
| 12:29 | 107.20 | 107.20 | 107.20 | 107.20 | 0.4K |
| 12:31 | 107.15 | 107.15 | 107.15 | 107.20 | 0.0K |
| 12:32 | 107.15 | 107.15 | 107.15 | 107.20 | 1.3K |
| 12:35 | 107.10 | 107.15 | 107.10 | 107.10 | 2.9K |
| 12:38 | 107.15 | 107.15 | 107.15 | 107.20 | 0.8K |
| 12:44 | 107.10 | 107.10 | 107.10 | 107.10 | 2.0K |
| 12:46 | 107.10 | 107.10 | 107.10 | 107.10 | 2.3K |
| 12:50 | 107.15 | 107.15 | 107.10 | 107.10 | 1.3K |
| 12:52 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0K |
| 12:53 | 107.15 | 107.15 | 107.10 | 107.10 | 1.3K |
| 12:54 | 107.10 | 107.10 | 107.10 | 107.10 | 1.1K |
| 12:55 | 107.05 | 107.05 | 107.05 | 107.05 | 0.0K |
| 12:56 | 107.05 | 107.05 | 107.05 | 107.05 | 1.9K |
| 12:57 | 107.05 | 107.05 | 107.05 | 107.05 | 0.5K |
| 13:00 | 107.10 | 107.10 | 107.10 | 107.05 | 2.6K |
| 13:01 | 107.05 | 107.05 | 107.05 | 107.10 | 0.6K |
| 13:05 | 107.05 | 107.05 | 107.00 | 107.00 | 2.1K |
| 13:06 | 107.00 | 107.00 | 107.00 | 107.00 | 2.5K |
| 13:07 | 107.00 | 107.00 | 107.00 | 107.00 | 1.1K |
| 13:10 | 107.05 | 107.05 | 107.05 | 107.10 | 2.0K |
| 13:12 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 13:13 | 107.05 | 107.05 | 107.05 | 107.05 | 1.2K |
| 13:14 | 107.10 | 107.10 | 107.10 | 107.10 | 1.5K |
| 13:16 | 107.05 | 107.05 | 107.05 | 107.05 | 4.2K |
| 13:17 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 13:20 | 106.90 | 106.90 | 106.90 | 106.90 | 0.2K |
| 13:23 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 13:26 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 13:29 | 106.95 | 106.95 | 106.90 | 106.90 | 2.4K |
| 13:30 | 106.90 | 106.90 | 106.90 | 106.90 | 1.7K |
| 13:31 | 106.95 | 106.95 | 106.95 | 106.95 | 0.7K |
| 13:32 | 106.95 | 106.95 | 106.90 | 106.90 | 2.0K |
| 13:35 | 106.85 | 106.85 | 106.80 | 106.80 | 1.1K |
| 13:36 | 106.80 | 106.90 | 106.80 | 106.90 | 2.0K |
| 13:39 | 106.90 | 106.90 | 106.90 | 106.90 | 4.3K |
| 13:40 | 106.80 | 106.80 | 106.80 | 106.80 | 0.7K |
| 13:42 | 106.85 | 106.85 | 106.80 | 106.80 | 0.1K |
| 13:43 | 106.80 | 106.80 | 106.80 | 106.80 | 1.3K |
| 13:46 | 106.85 | 106.85 | 106.85 | 106.85 | 0.7K |
| 13:48 | 106.90 | 106.90 | 106.90 | 106.90 | 0.0K |
| 13:49 | 106.95 | 106.95 | 106.95 | 106.95 | 1.6K |
| 13:51 | 106.90 | 106.90 | 106.90 | 106.90 | 0.7K |
| 13:52 | 106.90 | 106.90 | 106.90 | 106.90 | 1.7K |
| 13:55 | 106.80 | 106.80 | 106.80 | 106.80 | 0.7K |
| 13:57 | 106.80 | 106.80 | 106.80 | 106.80 | 0.3K |
| 13:58 | 106.85 | 106.85 | 106.85 | 106.85 | 3.7K |
| 13:59 | 106.90 | 106.90 | 106.90 | 106.90 | 0.4K |
| 14:02 | 106.80 | 106.80 | 106.80 | 106.80 | 1.7K |
| 14:06 | 106.75 | 106.75 | 106.75 | 106.75 | 0.7K |
| 14:07 | 106.75 | 106.75 | 106.75 | 106.75 | 1.5K |
| 14:08 | 106.75 | 106.75 | 106.75 | 106.80 | 3.0K |
| 14:09 | 106.75 | 106.75 | 106.70 | 106.70 | 0.9K |
| 14:12 | 106.75 | 106.75 | 106.75 | 106.75 | 0.6K |
| 14:13 | 106.70 | 106.70 | 106.70 | 106.70 | 6.0K |
| 14:15 | 106.65 | 106.65 | 106.65 | 106.70 | 0.1K |
| 14:17 | 106.70 | 106.70 | 106.70 | 106.70 | 1.4K |
| 14:19 | 106.70 | 106.70 | 106.70 | 106.70 | 9.7K |
| 14:20 | 106.70 | 106.70 | 106.70 | 106.70 | 0.0K |
| 14:22 | 106.70 | 106.70 | 106.70 | 106.70 | 1.4K |
| 14:23 | 106.70 | 106.70 | 106.70 | 106.70 | 0.0K |
| 14:26 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 14:27 | 106.65 | 106.65 | 106.65 | 106.70 | 1.4K |
| 14:28 | 106.70 | 106.70 | 106.70 | 106.70 | 0.0K |
| 14:30 | 106.60 | 106.60 | 106.60 | 106.60 | 5.1K |
| 14:31 | 106.55 | 106.55 | 106.55 | 106.55 | 4.9K |
| 14:32 | 106.60 | 106.65 | 106.60 | 106.65 | 2.7K |
| 14:34 | 106.65 | 106.65 | 106.65 | 106.65 | 0.6K |
| 14:35 | 106.65 | 106.65 | 106.60 | 106.60 | 1.9K |
| 14:36 | 106.55 | 106.55 | 106.50 | 106.55 | 3.7K |
| 14:39 | 106.65 | 106.65 | 106.65 | 106.70 | 4.5K |
| 14:40 | 106.60 | 106.60 | 106.60 | 106.60 | 1.1K |
| 14:41 | 106.60 | 106.60 | 106.50 | 106.50 | 4.1K |
| 14:42 | 106.45 | 106.45 | 106.45 | 106.45 | 1.3K |
| 14:43 | 106.45 | 106.45 | 106.45 | 106.45 | 0.5K |
| 14:44 | 106.45 | 106.45 | 106.45 | 106.45 | 1.3K |
| 14:47 | 106.55 | 106.55 | 106.55 | 106.55 | 1.1K |
| 14:49 | 106.65 | 106.65 | 106.65 | 106.65 | 2.1K |
| 14:50 | 106.65 | 106.65 | 106.65 | 106.65 | 1.6K |
| 14:52 | 106.65 | 106.65 | 106.65 | 106.65 | 0.7K |
| 14:54 | 106.60 | 106.60 | 106.60 | 106.60 | 0.2K |
| 14:58 | 106.65 | 106.65 | 106.65 | 106.70 | 5.9K |
| 15:02 | 106.60 | 106.60 | 106.60 | 106.60 | 1.0K |
| 15:03 | 106.60 | 106.60 | 106.60 | 106.55 | 6.0K |
| 15:04 | 106.55 | 106.55 | 106.55 | 106.55 | 1.0K |
| 15:07 | 106.55 | 106.55 | 106.55 | 106.55 | 0.9K |
| 15:08 | 106.55 | 106.55 | 106.55 | 106.60 | 1.7K |
| 15:10 | 106.50 | 106.50 | 106.50 | 106.50 | 0.5K |
| 15:12 | 106.50 | 106.50 | 106.50 | 106.45 | 4.2K |
| 15:13 | 106.45 | 106.45 | 106.45 | 106.45 | 4.9K |
| 15:14 | 106.55 | 106.55 | 106.55 | 106.60 | 2.5K |
| 15:16 | 106.50 | 106.50 | 106.50 | 106.50 | 5.5K |
| 15:17 | 106.55 | 106.55 | 106.55 | 106.55 | 1.0K |
| 15:19 | 106.60 | 106.60 | 106.50 | 106.50 | 3.2K |
| 15:20 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 15:21 | 106.55 | 106.55 | 106.55 | 106.55 | 0.0K |
| 15:22 | 106.60 | 106.60 | 106.60 | 106.60 | 1.1K |
| 15:23 | 106.55 | 106.55 | 106.55 | 106.55 | 2.3K |
| 15:24 | 106.65 | 106.65 | 106.65 | 106.65 | 1.9K |
| 15:26 | 106.65 | 106.65 | 106.65 | 106.70 | 3.8K |
| 15:28 | 106.60 | 106.60 | 106.60 | 106.60 | 7.5K |
| 15:29 | 106.65 | 106.65 | 106.60 | 106.60 | 0.5K |
| 15:30 | 106.55 | 106.55 | 106.55 | 106.55 | 4.1K |
| 15:31 | 106.60 | 106.60 | 106.60 | 106.60 | 1.5K |
| 15:33 | 106.60 | 106.65 | 106.60 | 106.63 | 128.7K |
| 15:34 | 106.70 | 106.70 | 106.70 | 106.70 | 1.9K |
| 15:35 | 106.70 | 106.70 | 106.70 | 106.70 | 0.0K |
| 15:36 | 106.60 | 106.65 | 106.60 | 106.65 | 1.7K |
| 15:37 | 106.60 | 106.60 | 106.60 | 106.60 | 8.1K |
| 15:38 | 106.60 | 106.65 | 106.60 | 106.65 | 1.1K |
| 15:39 | 106.65 | 106.65 | 106.65 | 106.65 | 4.7K |
| 15:40 | 106.65 | 106.65 | 106.65 | 106.65 | 2.0K |
| 15:41 | 106.70 | 106.70 | 106.70 | 106.65 | 2.8K |
| 15:42 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 15:43 | 106.65 | 106.65 | 106.65 | 106.70 | 3.0K |
| 15:44 | 106.65 | 106.65 | 106.65 | 106.70 | 5.1K |
| 15:46 | 106.70 | 106.70 | 106.70 | 106.70 | 1.4K |
| 15:47 | 106.70 | 106.70 | 106.70 | 106.70 | 0.0K |
| 15:48 | 106.75 | 106.75 | 106.75 | 106.80 | 0.1K |
| 15:49 | 106.75 | 106.75 | 106.75 | 106.75 | 4.9K |
| 15:50 | 106.70 | 106.70 | 106.70 | 106.70 | 6.0K |
| 15:51 | 106.65 | 106.65 | 106.65 | 106.65 | 15.7K |
| 15:52 | 106.65 | 106.65 | 106.60 | 106.60 | 25.7K |
| 15:53 | 106.55 | 106.55 | 106.55 | 106.60 | 3.2K |
| 15:54 | 106.55 | 106.55 | 106.55 | 106.55 | 2.2K |
| 15:55 | 106.50 | 106.50 | 106.30 | 106.30 | 13.9K |
| 15:56 | 106.25 | 106.25 | 106.25 | 106.25 | 8.3K |
| 15:57 | 106.30 | 106.30 | 106.30 | 106.30 | 17.9K |
| 15:58 | 106.25 | 106.35 | 106.25 | 106.35 | 16.9K |
| 15:59 | 106.40 | 106.40 | 106.40 | 106.40 | 12.5K |
| 16:00 | 106.45 | 106.45 | 106.45 | 106.50 | 3.8K |
| 16:01 | 106.50 | 106.50 | 106.50 | 106.45 | 2.5K |
| 16:02 | 106.50 | 106.50 | 106.50 | 106.50 | 0.2K |
| 16:03 | 106.45 | 106.45 | 106.45 | 106.45 | 12.4K |
| 16:04 | 106.40 | 106.40 | 106.40 | 106.40 | 5.0K |
| 16:05 | 106.40 | 106.40 | 106.40 | 106.40 | 4.1K |
| 16:06 | 106.35 | 106.45 | 106.35 | 106.50 | 16.3K |
| 16:07 | 106.35 | 106.35 | 106.35 | 106.35 | 2.6K |
| 16:08 | 106.30 | 106.30 | 106.30 | 106.30 | 0.9K |
| 16:09 | 106.30 | 106.30 | 106.30 | 106.30 | 4.5K |
| 16:10 | 106.35 | 106.35 | 106.35 | 106.35 | 0.0K |
| 16:11 | 106.30 | 106.30 | 106.30 | 106.30 | 2.2K |
| 16:12 | 106.35 | 106.35 | 106.35 | 106.35 | 0.0K |
| 16:13 | 106.30 | 106.30 | 106.30 | 106.30 | 1.0K |
| 16:14 | 106.35 | 106.35 | 106.30 | 106.30 | 5.1K |
| 16:15 | 106.25 | 106.25 | 106.25 | 106.30 | 3.5K |
| 16:16 | 106.30 | 106.30 | 106.30 | 106.30 | 3.1K |
| 16:17 | 106.30 | 106.30 | 106.30 | 106.30 | 2.1K |
| 16:18 | 106.20 | 106.20 | 106.20 | 106.20 | 0.2K |
| 16:19 | 106.20 | 106.20 | 106.20 | 106.20 | 3.3K |
| 16:20 | 106.20 | 106.20 | 106.20 | 106.20 | 2.8K |
| 16:22 | 106.15 | 106.15 | 106.15 | 106.15 | 0.1K |
| 16:23 | 106.15 | 106.15 | 106.15 | 106.15 | 2.5K |
| 16:24 | 106.20 | 106.25 | 106.20 | 106.30 | 8.5K |
| 16:25 | 106.30 | 106.30 | 106.30 | 106.30 | 0.0K |
| 16:26 | 106.25 | 106.25 | 106.25 | 106.25 | 5.2K |
| 16:27 | 106.30 | 106.30 | 106.30 | 106.25 | 3.5K |
| 16:28 | 106.25 | 106.25 | 106.25 | 106.25 | 6.8K |
| 16:29 | 106.25 | 106.25 | 106.25 | 106.25 | 3.4K |
| 16:30 | 106.30 | 106.30 | 106.30 | 106.30 | 6.0K |
| 16:32 | 106.30 | 106.35 | 106.30 | 106.35 | 4.0K |
| 16:33 | 106.30 | 106.30 | 106.30 | 106.30 | 10.3K |
| 16:34 | 106.30 | 106.30 | 106.30 | 106.30 | 0.1K |
| 16:35 | 106.30 | 106.30 | 106.30 | 106.30 | 0.1K |
| 16:38 | 106.30 | 106.30 | 106.30 | 106.30 | 3.1K |
| 16:39 | 106.30 | 106.30 | 106.30 | 106.30 | 5.7K |
| 16:40 | 106.25 | 106.25 | 106.25 | 106.25 | 0.1K |
| 16:41 | 106.25 | 106.25 | 106.20 | 106.20 | 3.7K |
| 16:42 | 106.20 | 106.20 | 106.20 | 106.20 | 7.2K |
| 16:43 | 106.20 | 106.20 | 106.20 | 106.20 | 6.8K |
| 16:44 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0K |
| 16:45 | 106.20 | 106.20 | 106.20 | 106.20 | 2.9K |
| 16:46 | 106.20 | 106.20 | 106.20 | 106.20 | 11.2K |
| 16:47 | 106.15 | 106.15 | 106.15 | 106.15 | 6.8K |
| 16:49 | 106.20 | 106.20 | 106.20 | 106.20 | 4.8K |
| 16:50 | 106.20 | 106.25 | 106.20 | 106.25 | 7.0K |
| 16:52 | 106.25 | 106.25 | 106.25 | 106.25 | 2.4K |
| 16:53 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0K |
| 16:54 | 106.25 | 106.25 | 106.25 | 106.25 | 5.2K |
| 16:55 | 106.25 | 106.25 | 106.25 | 106.25 | 4.7K |
| 16:56 | 106.25 | 106.25 | 106.25 | 106.25 | 0.2K |
| 16:57 | 106.25 | 106.25 | 106.25 | 106.25 | 19.3K |
| 16:58 | 106.20 | 106.20 | 106.20 | 106.20 | 3.6K |
| 16:59 | 106.20 | 106.25 | 106.20 | 106.25 | 11.9K |
| 17:00 | 106.25 | 106.25 | 106.25 | 106.30 | 8.6K |
| 17:01 | 106.35 | 106.35 | 106.35 | 106.35 | 18.3K |
| 17:02 | 106.30 | 106.35 | 106.30 | 106.40 | 12.2K |
| 17:03 | 106.45 | 106.45 | 106.45 | 106.45 | 1.4K |
| 17:04 | 106.45 | 106.45 | 106.45 | 106.45 | 3.5K |
| 17:05 | 106.40 | 106.40 | 106.40 | 106.40 | 0.1K |
| 17:06 | 106.35 | 106.35 | 106.30 | 106.30 | 7.8K |
| 17:08 | 106.40 | 106.40 | 106.40 | 106.40 | 4.6K |
| 17:09 | 106.45 | 106.45 | 106.45 | 106.45 | 0.0K |
| 17:10 | 106.40 | 106.40 | 106.40 | 106.40 | 2.0K |
| 17:11 | 106.45 | 106.45 | 106.45 | 106.45 | 2.8K |
| 17:13 | 106.45 | 106.45 | 106.45 | 106.50 | 0.0K |
| 17:14 | 106.50 | 106.55 | 106.50 | 106.50 | 14.0K |
| 17:15 | 106.45 | 106.45 | 106.45 | 106.45 | 0.0K |
| 17:16 | 106.45 | 106.45 | 106.45 | 106.45 | 0.0K |
| 17:17 | 106.50 | 106.55 | 106.50 | 106.55 | 5.2K |
| 17:18 | 106.55 | 106.55 | 106.55 | 106.60 | 0.2K |
| 17:19 | 106.60 | 106.60 | 106.60 | 106.60 | 5.3K |
| 17:20 | 106.65 | 106.65 | 106.65 | 106.65 | 6.1K |
| 17:21 | 106.65 | 106.65 | 106.65 | 106.70 | 1.9K |
| 17:22 | 106.65 | 106.65 | 106.60 | 106.70 | 7.4K |
| 17:23 | 106.70 | 106.70 | 106.70 | 106.70 | 2.7K |
| 17:24 | 106.60 | 106.65 | 106.60 | 106.60 | 5.5K |
| 17:30 | 106.65 | 106.65 | 106.65 | 106.65 | 1,562.1K |