Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
115.50
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 107.40 107.40 107.00 107.10 52.3K
09:01 107.30 107.35 107.30 107.25 4.2K
09:02 107.25 107.55 107.25 107.60 22.3K
09:03 107.50 107.80 107.50 107.80 6.6K
09:04 107.80 108.00 107.80 107.95 11.1K
09:05 107.90 107.90 107.80 107.80 8.1K
09:06 107.75 107.75 107.60 107.55 7.7K
09:07 107.65 107.65 107.65 107.65 1.9K
09:08 107.60 107.80 107.60 107.80 3.7K
09:09 107.75 107.75 107.75 107.80 5.1K
09:10 107.75 107.75 107.65 107.65 5.5K
09:11 107.60 107.60 107.50 107.45 2.5K
09:12 107.40 107.40 107.40 107.35 1.5K
09:13 107.25 107.25 107.25 107.30 1.4K
09:14 107.35 107.35 107.35 107.40 2.3K
09:15 107.40 107.40 107.40 107.40 0.6K
09:16 107.40 107.45 107.40 107.50 0.9K
09:17 107.60 107.60 107.50 107.50 4.1K
09:18 107.40 107.40 107.30 107.30 1.3K
09:19 107.25 107.25 107.20 107.20 0.0K
09:20 107.30 107.30 107.30 107.30 0.3K
09:21 107.25 107.25 107.25 107.25 0.8K
09:22 107.30 107.35 107.30 107.35 0.2K
09:23 107.30 107.35 107.30 107.30 4.4K
09:25 107.35 107.35 107.35 107.40 0.5K
09:26 107.45 107.45 107.45 107.45 0.0K
09:27 107.45 107.45 107.40 107.40 5.4K
09:29 107.40 107.45 107.40 107.50 3.1K
09:30 107.45 107.45 107.30 107.30 9.2K
09:31 107.40 107.45 107.40 107.50 2.0K
09:32 107.50 107.50 107.50 107.50 0.6K
09:34 107.65 107.65 107.65 107.65 0.2K
09:35 107.55 107.55 107.50 107.60 0.8K
09:36 107.55 107.55 107.55 107.60 0.5K
09:37 107.55 107.55 107.50 107.50 2.3K
09:38 107.55 107.55 107.55 107.60 2.1K
09:39 107.65 107.75 107.65 107.75 2.9K
09:40 107.80 107.80 107.80 107.80 0.0K
09:43 107.70 107.75 107.70 107.75 1.6K
09:44 107.80 107.85 107.80 107.85 0.5K
09:45 107.80 107.80 107.80 107.80 0.8K
09:46 107.80 107.80 107.80 107.80 0.4K
09:47 107.80 107.80 107.80 107.80 0.0K
09:49 107.80 107.80 107.80 107.75 5.7K
09:50 107.70 107.70 107.70 107.70 2.5K
09:51 107.70 107.75 107.70 107.75 1.5K
09:52 107.65 107.65 107.65 107.65 2.7K
09:53 107.75 107.75 107.70 107.70 0.3K
09:54 107.85 107.85 107.85 107.85 0.9K
09:55 107.90 107.95 107.90 107.90 3.0K
09:56 107.90 107.90 107.90 107.85 0.5K
09:57 107.90 107.95 107.90 108.00 7.4K
09:58 108.00 108.00 107.90 107.90 9.6K
09:59 107.85 107.85 107.85 107.85 4.1K
10:00 107.85 107.85 107.85 107.90 1.1K
10:01 107.85 107.85 107.85 107.90 1.5K
10:02 107.85 107.85 107.85 107.90 0.4K
10:03 107.95 107.95 107.85 107.85 0.0K
10:04 107.95 107.95 107.95 107.95 0.0K
10:05 107.95 107.95 107.85 107.95 18.2K
10:07 108.00 108.10 108.00 108.10 1.5K
10:08 108.10 108.10 108.10 108.10 0.0K
10:09 108.05 108.05 108.05 108.05 0.2K
10:10 108.10 108.10 108.10 108.10 3.4K
10:11 108.15 108.15 108.15 108.15 1.0K
10:12 108.20 108.20 108.20 108.20 0.0K
10:13 108.20 108.20 108.20 108.20 0.6K
10:14 108.25 108.25 108.20 108.20 0.1K
10:15 108.20 108.20 108.20 108.20 3.6K
10:16 108.25 108.25 108.25 108.25 0.6K
10:17 108.25 108.25 108.25 108.30 2.0K
10:18 108.25 108.25 108.25 108.25 0.6K
10:20 108.20 108.20 108.20 108.15 7.9K
10:21 108.10 108.10 108.00 108.00 11.6K
10:22 107.80 107.80 107.80 107.80 16.5K
10:23 107.80 107.80 107.70 107.70 1.4K
10:24 107.65 107.65 107.65 107.65 2.3K
10:25 107.65 107.75 107.65 107.75 4.8K
10:26 107.80 107.85 107.70 107.70 4.0K
10:28 107.70 107.70 107.70 107.70 2.1K
10:29 107.65 107.65 107.65 107.65 0.3K
10:30 107.65 107.65 107.65 107.65 0.9K
10:31 107.70 107.70 107.70 107.70 0.2K
10:32 107.70 107.75 107.70 107.75 2.0K
10:33 107.75 107.75 107.75 107.80 0.5K
10:34 107.75 107.75 107.75 107.75 0.7K
10:35 107.80 107.80 107.70 107.70 2.3K
10:36 107.70 107.70 107.70 107.70 0.0K
10:37 107.70 107.70 107.70 107.70 0.2K
10:40 107.75 107.75 107.75 107.75 3.1K
10:42 107.80 107.80 107.70 107.70 2.9K
10:43 107.75 107.75 107.70 107.70 2.5K
10:44 107.65 107.65 107.65 107.65 0.5K
10:45 107.70 107.70 107.70 107.70 0.8K
10:46 107.75 107.75 107.75 107.75 1.4K
10:47 107.80 107.85 107.80 107.85 1.0K
10:48 107.90 107.90 107.90 107.90 0.5K
10:50 107.85 107.85 107.80 107.80 3.0K
10:52 107.75 107.75 107.75 107.75 1.1K
10:53 107.80 107.80 107.80 107.75 0.2K
10:56 107.75 107.75 107.70 107.75 5.3K
10:57 107.80 107.80 107.80 107.75 0.5K
10:59 107.75 107.75 107.70 107.70 0.8K
11:00 107.65 107.65 107.65 107.65 0.0K
11:01 107.65 107.65 107.60 107.60 4.8K
11:02 107.60 107.65 107.60 107.65 4.7K
11:03 107.70 107.70 107.70 107.70 0.5K
11:04 107.70 107.70 107.70 107.70 0.7K
11:05 107.70 107.75 107.70 107.75 0.1K
11:06 107.80 107.80 107.80 107.75 3.8K
11:07 107.85 107.85 107.80 107.80 3.3K
11:08 107.85 107.85 107.85 107.85 0.2K
11:09 107.85 107.85 107.85 107.85 0.6K
11:10 107.85 107.85 107.85 107.85 0.1K
11:11 107.90 107.90 107.90 107.90 0.4K
11:12 107.95 107.95 107.95 107.95 1.0K
11:13 108.00 108.00 108.00 108.00 0.1K
11:14 108.05 108.05 108.05 108.05 0.9K
11:15 108.05 108.05 108.00 108.00 0.7K
11:16 108.00 108.00 108.00 107.95 1.5K
11:17 107.95 107.95 107.90 107.90 2.2K
11:18 107.95 107.95 107.95 107.95 0.2K
11:19 107.90 107.90 107.90 107.90 0.1K
11:21 107.90 107.90 107.90 107.90 0.1K
11:22 107.90 107.90 107.80 107.80 7.8K
11:23 107.80 107.80 107.80 107.80 0.1K
11:24 107.85 107.85 107.85 107.85 6.2K
11:26 107.90 107.90 107.90 107.90 0.4K
11:27 107.90 107.90 107.90 107.90 4.4K
11:28 107.85 107.85 107.85 107.85 1.8K
11:29 107.80 107.85 107.80 107.75 0.6K
11:30 107.75 107.75 107.75 107.75 0.0K
11:32 107.80 107.80 107.80 107.75 2.7K
11:33 107.75 107.75 107.75 107.75 0.0K
11:35 107.75 107.75 107.75 107.75 0.7K
11:37 107.80 107.80 107.80 107.80 0.0K
11:38 107.80 107.80 107.80 107.80 1.4K
11:39 107.85 107.85 107.85 107.85 4.4K
11:40 107.85 107.85 107.80 107.75 5.2K
11:42 107.75 107.75 107.75 107.80 1.3K
11:44 107.80 107.85 107.80 107.80 1.9K
11:46 107.85 107.85 107.85 107.85 2.2K
11:48 107.90 107.90 107.90 107.90 3.6K
11:49 107.95 107.95 107.95 107.95 1.5K
11:50 107.90 107.90 107.90 107.90 0.3K
11:52 108.00 108.00 108.00 108.00 0.3K
11:53 108.05 108.05 108.05 108.05 0.4K
11:57 108.15 108.15 108.10 108.10 16.4K
11:58 108.15 108.15 108.15 108.15 0.0K
11:59 108.15 108.15 108.15 108.15 0.0K
12:00 108.05 108.05 108.05 108.10 0.0K
12:02 108.05 108.05 108.05 108.05 0.1K
12:05 108.20 108.25 108.20 108.25 3.2K
12:06 108.20 108.20 108.20 108.20 0.2K
12:07 108.25 108.25 108.20 108.20 4.2K
12:09 108.25 108.25 108.25 108.25 0.0K
12:10 108.30 108.30 108.30 108.30 0.8K
12:13 108.25 108.25 108.25 108.25 2.1K
12:15 108.30 108.30 108.30 108.30 1.5K
12:16 108.30 108.35 108.30 108.35 0.1K
12:17 108.35 108.35 108.35 108.35 0.0K
12:18 108.25 108.25 108.25 108.25 0.4K
12:21 108.20 108.20 108.20 108.20 0.2K
12:23 108.20 108.20 108.20 108.15 2.1K
12:24 108.10 108.10 108.10 108.10 0.1K
12:25 108.10 108.10 108.10 108.10 0.6K
12:27 108.10 108.10 108.10 108.05 0.9K
12:29 108.10 108.10 108.10 108.10 1.6K
12:31 108.15 108.15 108.15 108.15 0.0K
12:32 108.15 108.15 108.15 108.15 0.7K
12:34 108.20 108.20 108.20 108.20 0.0K
12:35 108.15 108.15 108.15 108.15 0.6K
12:36 108.10 108.10 108.10 108.10 1.7K
12:40 108.15 108.15 108.15 108.15 0.5K
12:42 108.10 108.10 108.10 108.10 0.2K
12:43 108.15 108.15 108.05 108.15 0.1K
12:44 108.05 108.05 108.05 108.05 0.0K
12:45 108.10 108.15 108.10 108.15 0.8K
12:46 108.10 108.10 108.10 108.10 0.6K
12:47 108.10 108.10 108.10 108.10 0.4K
12:49 108.15 108.15 108.15 108.15 1.1K
12:51 108.15 108.15 108.15 108.15 1.4K
12:55 108.10 108.10 108.10 108.10 0.0K
12:56 108.10 108.10 108.10 108.10 1.2K
12:57 108.10 108.10 108.10 108.10 1.2K
12:58 108.10 108.10 108.10 108.10 0.0K
13:00 108.15 108.15 108.15 108.20 3.5K
13:01 108.25 108.25 108.20 108.25 0.1K
13:02 108.15 108.15 108.15 108.15 0.0K
13:03 108.15 108.15 108.15 108.15 5.2K
13:05 108.15 108.15 108.15 108.20 2.5K
13:06 108.20 108.20 108.20 108.20 0.0K
13:08 108.20 108.20 108.20 108.20 0.2K
13:09 108.25 108.25 108.25 108.30 0.5K
13:10 108.20 108.25 108.20 108.25 0.7K
13:12 108.30 108.30 108.30 108.30 0.0K
13:13 108.30 108.30 108.30 108.30 0.0K
13:15 108.25 108.25 108.20 108.20 4.1K
13:17 108.20 108.20 108.20 108.20 0.4K
13:20 108.15 108.15 108.15 108.20 0.8K
13:21 108.20 108.20 108.20 108.20 0.6K
13:22 108.25 108.25 108.25 108.25 0.0K
13:24 108.25 108.25 108.25 108.25 0.0K
13:25 108.25 108.25 108.25 108.25 2.2K
13:26 108.25 108.25 108.25 108.25 1.9K
13:27 108.30 108.30 108.30 108.30 0.0K
13:30 108.25 108.25 108.25 108.25 0.9K
13:32 108.25 108.25 108.25 108.25 0.4K
13:34 108.15 108.15 108.15 108.15 5.1K
13:36 108.15 108.15 108.15 108.15 0.3K
13:37 108.10 108.10 108.10 108.10 1.1K
13:38 108.15 108.15 108.15 108.20 0.0K
13:40 108.15 108.15 108.15 108.15 0.3K
13:41 108.10 108.15 108.10 108.15 0.1K
13:42 108.15 108.15 108.15 108.15 0.0K
13:44 108.10 108.15 108.10 108.15 3.4K
13:45 108.15 108.15 108.15 108.15 3.1K
13:47 108.15 108.15 108.10 108.05 3.9K
13:48 108.05 108.05 108.05 108.05 3.2K
13:49 108.10 108.10 108.10 108.10 0.4K
13:50 108.10 108.10 108.10 108.10 0.0K
13:53 108.10 108.10 108.10 108.10 0.5K
13:55 108.15 108.15 108.15 108.20 2.9K
13:56 108.20 108.20 108.20 108.20 0.0K
13:57 108.15 108.15 108.15 108.15 2.9K
13:58 108.15 108.15 108.15 108.15 0.1K
13:59 108.15 108.15 108.15 108.15 2.2K
14:02 108.20 108.20 108.20 108.20 1.4K
14:03 108.15 108.15 108.15 108.15 0.2K
14:04 108.10 108.10 108.10 108.10 3.7K
14:08 108.05 108.05 108.05 108.10 0.0K
14:09 108.10 108.10 108.10 108.10 0.6K
14:10 108.10 108.10 108.10 108.10 0.6K
14:11 108.10 108.10 108.10 108.10 0.0K
14:12 108.10 108.10 108.10 108.10 0.0K
14:14 108.05 108.05 108.05 108.05 0.0K
14:15 108.10 108.15 108.10 108.15 0.7K
14:16 108.10 108.10 108.10 108.10 1.3K
14:17 108.15 108.15 108.15 108.20 1.0K
14:18 108.10 108.10 108.10 108.10 0.0K
14:20 108.10 108.10 108.10 108.10 0.2K
14:21 108.15 108.15 108.15 108.15 2.9K
14:22 108.20 108.20 108.20 108.20 0.0K
14:23 108.15 108.15 108.15 108.20 0.1K
14:24 108.20 108.20 108.20 108.20 0.8K
14:26 108.25 108.25 108.25 108.25 3.1K
14:27 108.25 108.25 108.25 108.25 0.0K
14:28 108.25 108.25 108.25 108.25 1.7K
14:32 108.35 108.35 108.35 108.35 0.2K
14:33 108.35 108.35 108.35 108.40 4.5K
14:34 108.50 108.50 108.50 108.50 6.8K
14:35 108.40 108.45 108.40 108.45 2.7K
14:37 108.35 108.35 108.35 108.35 2.7K
14:39 108.40 108.40 108.40 108.40 0.0K
14:41 108.45 108.45 108.45 108.50 0.1K
14:42 108.45 108.45 108.45 108.45 1.1K
14:44 108.45 108.45 108.45 108.45 1.2K
14:45 108.50 108.50 108.40 108.40 5.2K
14:46 108.40 108.40 108.40 108.40 1.0K
14:47 108.40 108.40 108.40 108.40 0.9K
14:48 108.35 108.35 108.35 108.35 0.7K
14:50 108.30 108.30 108.30 108.30 0.3K
14:51 108.35 108.35 108.35 108.35 0.0K
14:52 108.35 108.35 108.35 108.35 0.3K
14:53 108.25 108.25 108.25 108.30 1.7K
14:54 108.20 108.20 108.20 108.20 0.0K
14:55 108.20 108.20 108.20 108.20 0.0K
14:58 108.20 108.20 108.20 108.20 0.0K
15:03 108.10 108.10 108.10 108.10 0.9K
15:04 108.10 108.10 108.10 108.10 0.0K
15:05 108.10 108.10 108.10 108.10 0.1K
15:07 108.10 108.10 108.10 108.10 1.0K
15:09 108.10 108.10 108.10 108.10 1.1K
15:14 108.10 108.10 108.10 108.10 0.9K
15:16 108.10 108.10 108.10 108.10 0.0K
15:18 108.05 108.05 108.05 108.10 2.1K
15:21 108.15 108.15 108.05 108.05 0.9K
15:22 107.95 107.95 107.95 107.95 14.6K
15:23 107.90 107.90 107.90 107.90 0.3K
15:24 107.90 107.90 107.90 107.90 0.5K
15:25 107.85 107.85 107.85 107.85 0.2K
15:26 107.90 107.90 107.90 107.90 0.3K
15:27 107.90 108.05 107.90 108.05 3.7K
15:29 108.15 108.15 108.15 108.15 2.5K
15:30 108.15 108.15 108.15 108.15 1.5K
15:31 108.15 108.15 108.15 108.15 1.0K
15:33 108.20 108.20 108.20 108.20 6.1K
15:34 108.15 108.15 108.15 108.15 1.0K
15:35 108.20 108.20 108.20 108.20 2.6K
15:36 108.10 108.10 108.10 108.10 0.1K
15:37 108.20 108.20 108.20 108.20 0.0K
15:39 108.25 108.25 108.20 108.20 6.8K
15:41 108.20 108.20 108.20 108.20 0.6K
15:43 108.20 108.20 108.20 108.20 0.0K
15:44 108.20 108.25 108.20 108.25 2.0K
15:46 108.25 108.25 108.20 108.20 1.9K
15:47 108.15 108.15 108.15 108.15 0.3K
15:48 108.20 108.20 108.20 108.20 0.5K
15:49 108.20 108.20 108.20 108.20 1.2K
15:50 108.15 108.15 108.10 108.15 2.7K
15:51 108.05 108.15 108.05 108.15 0.1K
15:52 108.05 108.05 108.05 108.10 3.7K
15:53 108.15 108.15 108.15 108.20 6.9K
15:54 108.25 108.25 108.25 108.25 1.6K
15:55 108.20 108.20 108.20 108.20 1.7K
15:56 108.20 108.20 108.20 108.20 2.0K
15:57 108.25 108.25 108.25 108.25 3.3K
15:58 108.30 108.30 108.30 108.30 2.8K
15:59 108.30 108.35 108.30 108.35 6.2K
16:00 108.45 108.45 108.30 108.35 23.6K
16:01 108.30 108.30 108.30 108.30 0.1K
16:02 108.30 108.30 108.30 108.30 7.7K
16:03 108.30 108.30 108.30 108.25 5.5K
16:04 108.30 108.35 108.30 108.25 3.5K
16:07 108.25 108.25 108.25 108.25 0.2K
16:08 108.30 108.30 108.30 108.30 3.6K
16:09 108.35 108.35 108.30 108.30 16.3K
16:10 108.30 108.30 108.30 108.30 0.1K
16:11 108.25 108.25 108.25 108.30 2.8K
16:12 108.25 108.25 108.25 108.30 0.4K
16:13 108.30 108.30 108.30 108.30 0.1K
16:16 108.25 108.25 108.25 108.25 1.1K
16:18 108.30 108.35 108.30 108.35 0.8K
16:19 108.25 108.25 108.25 108.30 0.4K
16:20 108.30 108.30 108.20 108.20 5.5K
16:21 108.20 108.20 108.20 108.20 0.2K
16:22 108.25 108.25 108.20 108.20 0.5K
16:23 108.25 108.25 108.25 108.25 0.2K
16:24 108.30 108.30 108.30 108.30 0.1K
16:25 108.25 108.25 108.25 108.25 0.6K
16:26 108.25 108.25 108.25 108.25 0.4K
16:29 108.20 108.20 108.20 108.20 3.0K
16:30 108.15 108.15 108.15 108.15 0.4K
16:31 108.10 108.10 108.10 108.10 0.9K
16:32 108.10 108.10 108.10 108.05 1.0K
16:33 108.05 108.05 108.05 108.05 2.3K
16:34 108.05 108.05 108.05 108.05 1.3K
16:36 108.10 108.10 108.10 108.10 2.1K
16:37 108.05 108.05 108.05 108.05 0.4K
16:39 108.00 108.00 108.00 108.00 2.1K
16:41 107.95 107.95 107.95 107.95 3.1K
16:43 108.00 108.00 108.00 108.00 0.5K
16:46 108.00 108.05 108.00 108.05 2.4K
16:47 108.00 108.00 108.00 108.00 0.1K
16:48 108.10 108.10 108.10 108.10 0.0K
16:49 108.00 108.00 108.00 108.00 10.9K
16:50 107.95 107.95 107.95 108.00 0.6K
16:51 107.90 107.90 107.90 107.90 0.0K
16:52 107.90 107.90 107.90 107.90 12.9K
16:53 107.90 107.90 107.90 107.90 4.0K
16:54 107.90 107.90 107.90 107.90 0.9K
16:55 107.95 107.95 107.95 107.95 3.0K
16:56 107.95 107.95 107.95 107.95 0.3K
16:57 107.95 107.95 107.90 107.90 17.4K
16:58 107.95 107.95 107.95 107.95 0.2K
16:59 107.90 107.90 107.90 107.90 1.9K
17:00 107.90 107.90 107.90 107.90 4.6K
17:01 107.95 107.95 107.85 107.85 0.6K
17:02 107.90 107.90 107.90 107.90 29.4K
17:03 107.90 107.90 107.90 107.90 2.2K
17:04 107.85 107.85 107.85 107.85 0.0K
17:06 107.85 107.85 107.85 107.85 0.9K
17:07 107.85 107.85 107.85 107.90 3.1K
17:08 107.90 107.90 107.90 107.90 2.8K
17:09 107.95 107.95 107.90 107.90 14.7K
17:10 107.85 107.85 107.85 107.85 8.9K
17:11 107.85 107.85 107.85 107.85 0.6K
17:12 107.80 107.80 107.80 107.75 0.8K
17:13 107.80 107.85 107.80 107.85 0.5K
17:14 107.80 107.80 107.80 107.80 0.1K
17:15 107.85 107.85 107.80 107.80 0.2K
17:16 107.80 107.90 107.80 107.85 0.5K
17:18 107.80 107.80 107.80 107.80 5.9K
17:19 107.80 107.80 107.80 107.80 2.4K
17:20 107.80 107.85 107.80 107.85 2.1K
17:21 107.80 107.80 107.80 107.80 1.1K
17:22 107.80 107.80 107.80 107.80 0.5K
17:23 107.80 107.85 107.80 107.85 11.8K
17:24 107.80 107.80 107.80 107.75 3.1K
17:29 107.60 107.60 107.60 107.60 3,527.5K
17:30 107.60 107.60 107.60 107.60 18.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음