Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
115.50
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 105.15 105.40 105.15 105.30 148.5K
09:01 105.40 105.65 105.40 105.65 8.0K
09:02 105.70 105.75 105.60 105.70 3.5K
09:03 105.70 105.75 105.60 105.80 9.5K
09:04 105.75 105.75 105.75 105.80 2.8K
09:05 105.80 106.00 105.80 106.00 4.2K
09:06 106.05 106.05 106.05 106.05 0.4K
09:07 106.05 106.25 106.05 106.25 2.0K
09:08 106.30 106.35 106.30 106.35 2.6K
09:09 106.40 106.50 106.40 106.40 3.0K
09:10 106.45 106.45 106.45 106.45 0.6K
09:11 106.50 106.60 106.50 106.60 0.4K
09:13 106.70 106.70 106.70 106.70 0.8K
09:14 106.70 106.70 106.70 106.70 1.4K
09:15 106.65 106.65 106.60 106.60 1.8K
09:16 106.55 106.55 106.55 106.55 0.3K
09:17 106.40 106.45 106.40 106.40 0.6K
09:18 106.35 106.35 106.35 106.35 0.5K
09:19 106.40 106.40 106.40 106.40 1.0K
09:20 106.45 106.45 106.40 106.40 0.2K
09:21 106.40 106.40 106.40 106.40 9.6K
09:22 106.50 106.50 106.50 106.50 0.5K
09:23 106.55 106.55 106.50 106.50 1.2K
09:24 106.55 106.55 106.50 106.50 1.0K
09:25 106.55 106.55 106.45 106.45 0.4K
09:26 106.35 106.35 106.35 106.40 4.8K
09:28 106.40 106.40 106.40 106.35 2.1K
09:30 106.30 106.30 106.30 106.25 2.4K
09:31 106.20 106.25 106.20 106.25 0.3K
09:32 106.15 106.15 106.15 106.15 0.1K
09:33 106.15 106.25 106.15 106.30 5.9K
09:34 106.30 106.35 106.30 106.40 3.5K
09:35 106.35 106.35 106.35 106.35 1.5K
09:36 106.30 106.30 106.20 106.20 2.0K
09:38 106.20 106.25 106.20 106.30 0.6K
09:39 106.30 106.30 106.30 106.25 0.4K
09:41 106.15 106.15 106.15 106.15 3.4K
09:42 106.25 106.25 106.25 106.25 0.0K
09:43 106.25 106.25 106.25 106.25 0.1K
09:45 106.25 106.25 106.25 106.25 0.0K
09:49 106.15 106.15 106.05 106.05 0.4K
09:50 106.05 106.05 106.00 106.00 0.4K
09:51 106.10 106.10 106.10 106.05 0.7K
09:53 105.95 105.95 105.95 105.95 0.5K
09:54 105.95 105.95 105.90 105.90 4.6K
09:55 105.90 106.00 105.90 106.00 4.0K
09:56 106.00 106.00 106.00 105.95 0.7K
09:57 105.95 105.95 105.85 105.90 4.2K
09:58 105.90 105.90 105.90 105.90 0.6K
09:59 105.90 105.90 105.90 105.90 1.8K
10:00 105.80 105.80 105.80 105.80 1.8K
10:01 105.75 105.75 105.70 105.75 1.1K
10:02 105.75 105.90 105.75 105.90 2.7K
10:03 105.90 105.90 105.90 105.90 0.5K
10:04 105.85 105.85 105.85 105.85 0.3K
10:06 105.75 105.75 105.75 105.75 0.4K
10:07 105.80 105.80 105.80 105.80 0.8K
10:08 105.80 105.80 105.80 105.80 0.3K
10:09 105.70 105.75 105.70 105.75 0.3K
10:10 105.75 105.75 105.70 105.70 1.4K
10:11 105.75 105.75 105.75 105.75 0.6K
10:13 105.80 105.80 105.80 105.80 0.7K
10:14 105.85 105.85 105.80 105.80 5.3K
10:15 105.90 105.95 105.90 105.95 0.7K
10:18 106.00 106.00 106.00 105.95 2.2K
10:19 105.90 105.95 105.90 105.90 1.5K
10:20 105.90 105.90 105.90 105.90 0.7K
10:22 105.95 105.95 105.95 106.00 0.2K
10:23 105.95 105.95 105.95 105.95 0.0K
10:24 106.00 106.00 106.00 106.00 0.0K
10:25 106.00 106.00 106.00 106.00 0.1K
10:26 106.00 106.05 106.00 106.05 0.4K
10:27 106.05 106.05 106.05 106.05 0.0K
10:29 106.00 106.10 106.00 106.10 4.4K
10:30 106.10 106.10 106.10 106.10 0.5K
10:32 106.05 106.05 106.05 106.05 9.4K
10:33 106.10 106.10 106.10 106.10 1.4K
10:36 106.05 106.05 106.00 106.00 1.9K
10:37 105.95 105.95 105.95 105.95 0.0K
10:38 105.90 105.90 105.90 105.90 1.5K
10:39 105.85 105.85 105.80 105.80 0.7K
10:40 105.80 105.85 105.80 105.80 1.1K
10:41 105.80 105.80 105.80 105.80 0.7K
10:42 105.85 105.85 105.85 105.85 0.0K
10:43 105.90 105.90 105.90 105.90 0.1K
10:44 105.80 105.80 105.80 105.80 0.8K
10:45 105.80 105.80 105.80 105.80 3.3K
10:46 105.70 105.70 105.70 105.70 0.0K
10:47 105.70 105.70 105.70 105.70 1.6K
10:48 105.75 105.75 105.75 105.75 0.0K
10:51 105.90 105.90 105.90 105.90 0.0K
10:52 105.85 105.85 105.85 105.85 0.3K
10:55 106.00 106.00 106.00 106.00 0.0K
10:58 105.95 105.95 105.95 106.00 0.0K
10:59 105.90 105.90 105.90 105.90 0.7K
11:00 105.85 105.85 105.85 105.90 0.5K
11:01 105.90 105.95 105.90 105.95 0.3K
11:02 105.85 105.85 105.85 105.85 1.4K
11:03 105.85 105.85 105.80 105.80 0.4K
11:04 105.85 105.85 105.85 105.85 0.2K
11:06 105.90 105.90 105.90 105.90 0.0K
11:07 105.90 105.90 105.80 105.75 3.0K
11:09 105.70 105.75 105.70 105.80 0.9K
11:10 105.70 105.70 105.70 105.70 0.0K
11:11 105.80 105.80 105.80 105.75 0.1K
11:13 105.75 105.75 105.75 105.80 0.1K
11:15 105.75 105.75 105.75 105.75 0.0K
11:16 105.80 105.80 105.80 105.80 0.1K
11:18 105.85 105.85 105.85 105.85 1.0K
11:21 105.85 105.85 105.85 105.85 0.1K
11:23 105.90 105.90 105.90 105.85 0.1K
11:24 105.90 105.90 105.90 105.85 1.4K
11:25 105.90 105.90 105.90 105.90 0.6K
11:27 105.85 105.85 105.85 105.85 0.4K
11:29 105.85 105.85 105.85 105.85 0.3K
11:30 105.90 105.90 105.90 105.90 0.9K
11:31 105.90 105.90 105.90 105.90 0.4K
11:32 105.95 105.95 105.85 105.85 0.1K
11:33 105.95 105.95 105.95 105.95 0.0K
11:35 105.85 105.85 105.85 105.85 1.2K
11:36 105.80 105.80 105.80 105.80 2.0K
11:37 105.75 105.75 105.75 105.75 0.6K
11:40 105.75 105.75 105.75 105.80 0.9K
11:41 105.80 105.80 105.70 105.70 0.4K
11:42 105.80 105.80 105.80 105.80 0.1K
11:43 105.80 105.80 105.80 105.75 0.0K
11:44 105.80 105.80 105.80 105.80 0.1K
11:46 105.85 105.85 105.85 105.90 0.9K
11:47 105.90 105.95 105.90 105.95 1.6K
11:50 106.00 106.00 106.00 105.95 3.1K
11:51 106.00 106.00 106.00 106.00 0.3K
11:52 106.05 106.05 106.05 106.05 1.4K
11:53 106.10 106.10 106.10 106.10 0.1K
11:55 106.05 106.05 106.05 106.05 0.2K
11:56 106.00 106.05 106.00 106.10 0.6K
11:58 106.00 106.00 106.00 106.00 0.5K
11:59 106.05 106.05 106.05 106.05 0.1K
12:00 106.05 106.05 106.00 106.00 1.7K
12:01 105.95 105.95 105.95 105.95 0.5K
12:02 105.90 105.95 105.90 106.00 0.2K
12:03 105.90 105.90 105.90 105.85 0.9K
12:05 105.85 105.85 105.85 105.90 0.7K
12:06 105.85 105.85 105.80 105.80 1.2K
12:07 105.80 105.80 105.80 105.80 0.1K
12:08 105.85 105.85 105.85 105.90 0.1K
12:09 105.85 105.85 105.85 105.90 0.8K
12:11 105.90 105.95 105.90 106.00 1.5K
12:12 105.95 105.95 105.85 105.95 1.5K
12:13 105.90 105.90 105.90 105.90 0.7K
12:14 105.85 105.85 105.85 105.85 0.5K
12:15 105.90 105.90 105.90 105.90 0.0K
12:16 105.85 105.85 105.85 105.90 0.3K
12:17 105.80 105.85 105.80 105.85 0.6K
12:18 105.80 105.85 105.80 105.90 0.7K
12:20 105.85 105.85 105.85 105.85 1.1K
12:21 105.90 105.90 105.90 105.90 0.5K
12:24 105.90 105.95 105.90 105.95 1.6K
12:25 105.95 105.95 105.95 105.95 0.3K
12:27 105.95 105.95 105.95 106.00 0.6K
12:29 105.95 105.95 105.95 105.95 0.3K
12:30 106.05 106.05 106.00 106.00 5.8K
12:32 105.95 106.05 105.95 106.05 0.2K
12:33 106.05 106.05 106.05 106.10 1.3K
12:34 106.10 106.15 106.10 106.15 8.7K
12:35 106.10 106.10 106.10 106.10 0.9K
12:36 106.15 106.15 106.05 106.05 2.2K
12:37 106.10 106.10 106.10 106.10 0.5K
12:38 106.10 106.10 106.10 106.10 0.4K
12:40 106.10 106.15 106.10 106.20 1.8K
12:41 106.15 106.15 106.15 106.15 0.2K
12:44 106.15 106.15 106.15 106.15 1.0K
12:46 106.10 106.10 106.10 106.10 0.4K
12:47 106.15 106.15 106.15 106.15 0.0K
12:48 106.10 106.10 106.10 106.10 0.6K
12:50 106.00 106.05 106.00 106.05 1.8K
12:51 106.00 106.00 106.00 106.00 0.2K
12:54 106.05 106.05 106.05 106.05 0.0K
12:56 106.00 106.00 106.00 105.95 0.7K
12:57 106.00 106.05 106.00 106.05 2.1K
12:58 106.10 106.10 106.10 106.10 1.5K
13:00 106.10 106.10 106.10 106.10 1.1K
13:02 106.10 106.10 106.10 106.10 0.0K
13:03 106.15 106.15 106.15 106.20 0.8K
13:05 106.20 106.20 106.20 106.20 0.5K
13:09 106.25 106.25 106.25 106.25 0.0K
13:10 106.15 106.15 106.15 106.15 0.3K
13:11 106.15 106.15 106.15 106.20 0.2K
13:15 106.20 106.20 106.20 106.20 0.8K
13:16 106.15 106.15 106.15 106.15 0.2K
13:18 106.20 106.20 106.20 106.20 0.7K
13:19 106.20 106.20 106.20 106.20 1.0K
13:21 106.15 106.15 106.15 106.15 1.2K
13:22 106.15 106.15 106.15 106.15 0.1K
13:23 106.15 106.15 106.15 106.15 0.6K
13:24 106.20 106.20 106.20 106.20 0.1K
13:25 106.20 106.20 106.10 106.10 0.1K
13:26 106.20 106.20 106.20 106.20 1.4K
13:27 106.20 106.20 106.20 106.20 1.1K
13:28 106.20 106.25 106.20 106.25 3.0K
13:29 106.30 106.30 106.30 106.30 0.5K
13:30 106.25 106.25 106.25 106.25 0.2K
13:31 106.25 106.25 106.25 106.25 0.5K
13:32 106.25 106.25 106.25 106.25 0.0K
13:34 106.30 106.30 106.30 106.25 2.1K
13:36 106.20 106.25 106.20 106.20 1.3K
13:37 106.20 106.20 106.20 106.20 0.2K
13:40 106.25 106.25 106.25 106.25 2.5K
13:41 106.25 106.25 106.25 106.30 0.1K
13:42 106.25 106.25 106.25 106.30 2.7K
13:43 106.25 106.25 106.25 106.25 0.6K
13:45 106.25 106.25 106.25 106.25 0.0K
13:46 106.20 106.30 106.20 106.30 1.3K
13:48 106.35 106.35 106.35 106.40 8.4K
13:50 106.30 106.40 106.30 106.40 0.5K
13:51 106.35 106.35 106.35 106.35 1.1K
13:56 106.35 106.35 106.30 106.30 1.2K
13:58 106.30 106.30 106.30 106.30 0.1K
14:00 106.30 106.30 106.30 106.30 0.2K
14:01 106.35 106.35 106.35 106.40 6.5K
14:02 106.40 106.40 106.40 106.40 2.5K
14:03 106.35 106.35 106.35 106.35 1.9K
14:05 106.30 106.30 106.30 106.30 0.5K
14:07 106.35 106.35 106.35 106.35 0.3K
14:09 106.35 106.35 106.35 106.40 0.4K
14:11 106.30 106.35 106.30 106.40 5.2K
14:14 106.30 106.30 106.30 106.30 1.4K
14:15 106.35 106.35 106.35 106.35 1.0K
14:16 106.35 106.35 106.35 106.35 0.5K
14:17 106.40 106.40 106.40 106.40 0.1K
14:18 106.35 106.35 106.35 106.35 0.3K
14:19 106.30 106.30 106.30 106.30 1.8K
14:20 106.20 106.20 106.20 106.20 3.0K
14:21 106.15 106.15 106.15 106.15 0.2K
14:24 106.10 106.10 106.00 106.00 3.0K
14:25 106.00 106.05 106.00 106.05 4.3K
14:28 106.00 106.05 106.00 106.10 3.3K
14:29 106.10 106.10 106.10 106.10 0.0K
14:30 106.20 106.25 106.20 106.25 5.5K
14:31 106.25 106.25 106.15 106.25 3.0K
14:32 106.20 106.20 106.20 106.20 0.1K
14:33 106.15 106.15 106.15 106.20 0.1K
14:34 106.15 106.15 106.15 106.20 1.3K
14:35 106.20 106.20 106.20 106.20 0.6K
14:36 106.15 106.15 106.15 106.15 1.1K
14:38 106.15 106.15 106.15 106.15 0.0K
14:41 106.10 106.10 106.10 106.10 0.6K
14:42 106.10 106.10 106.10 106.10 1.0K
14:43 106.10 106.15 106.10 106.20 3.0K
14:46 106.20 106.20 106.20 106.20 1.8K
14:50 106.25 106.25 106.25 106.30 0.1K
14:53 106.40 106.40 106.40 106.40 0.0K
14:54 106.40 106.40 106.40 106.40 4.2K
14:56 106.35 106.35 106.35 106.35 0.3K
14:58 106.30 106.30 106.30 106.30 5.9K
14:59 106.30 106.30 106.30 106.30 0.6K
15:00 106.25 106.25 106.20 106.20 0.9K
15:01 106.25 106.25 106.25 106.25 0.5K
15:05 106.25 106.25 106.25 106.25 0.1K
15:06 106.20 106.20 106.20 106.15 4.6K
15:09 106.25 106.25 106.25 106.30 5.0K
15:11 106.25 106.25 106.25 106.25 0.4K
15:14 106.40 106.40 106.40 106.35 7.6K
15:16 106.30 106.35 106.30 106.40 0.3K
15:19 106.35 106.35 106.35 106.35 0.0K
15:20 106.30 106.30 106.30 106.30 2.4K
15:21 106.25 106.25 106.25 106.25 0.6K
15:25 106.25 106.25 106.25 106.25 0.2K
15:26 106.20 106.20 106.20 106.20 3.8K
15:28 106.20 106.20 106.20 106.20 1.6K
15:30 106.25 106.25 106.25 106.25 0.1K
15:32 106.25 106.25 106.20 106.25 1.5K
15:33 106.30 106.30 106.20 106.20 5.3K
15:34 106.15 106.15 106.15 106.15 2.3K
15:35 106.10 106.10 106.10 106.05 0.4K
15:36 106.05 106.05 106.05 106.05 0.7K
15:37 106.05 106.05 106.05 106.10 3.7K
15:39 106.10 106.10 106.10 106.05 0.8K
15:42 106.10 106.15 106.10 106.15 1.0K
15:43 106.15 106.15 106.15 106.20 1.6K
15:45 106.15 106.15 106.10 106.05 1.2K
15:46 106.05 106.05 106.00 106.00 0.4K
15:47 106.00 106.00 106.00 106.00 1.2K
15:48 106.05 106.05 106.05 106.10 5.5K
15:49 106.10 106.10 106.10 106.10 1.3K
15:50 106.10 106.10 106.10 106.10 0.3K
15:52 106.15 106.15 106.10 106.10 0.4K
15:54 106.20 106.20 106.05 106.05 1.4K
15:55 106.05 106.05 106.05 106.05 0.3K
15:56 106.00 106.05 106.00 106.00 1.0K
15:57 106.00 106.00 106.00 105.95 0.2K
15:58 105.95 105.95 105.95 105.95 1.8K
15:59 106.00 106.15 106.00 106.15 9.0K
16:00 106.00 106.05 106.00 106.05 4.6K
16:01 106.10 106.10 106.10 106.10 0.2K
16:02 106.15 106.15 106.10 106.05 3.4K
16:03 106.00 106.00 105.90 105.90 1.3K
16:04 105.90 105.90 105.80 105.80 1.2K
16:05 105.70 105.70 105.70 105.70 5.8K
16:06 105.70 105.70 105.60 105.60 1.6K
16:07 105.65 105.65 105.65 105.70 4.0K
16:09 105.70 105.70 105.70 105.70 1.4K
16:10 105.75 105.75 105.75 105.80 0.0K
16:11 105.70 105.70 105.70 105.65 9.3K
16:12 105.60 105.60 105.60 105.60 0.0K
16:14 105.60 105.60 105.60 105.60 0.0K
16:15 105.55 105.55 105.50 105.45 5.7K
16:16 105.45 105.45 105.40 105.50 2.5K
16:17 105.55 105.55 105.55 105.55 0.1K
16:19 105.50 105.50 105.40 105.45 1.0K
16:20 105.55 105.55 105.55 105.55 0.1K
16:21 105.55 105.55 105.55 105.55 6.0K
16:22 105.55 105.55 105.55 105.60 1.9K
16:23 105.55 105.55 105.55 105.55 1.6K
16:24 105.55 105.55 105.50 105.50 0.5K
16:25 105.50 105.50 105.50 105.45 0.7K
16:26 105.50 105.50 105.40 105.40 1.3K
16:27 105.40 105.40 105.40 105.40 2.0K
16:28 105.40 105.45 105.40 105.45 4.2K
16:29 105.50 105.50 105.50 105.50 0.1K
16:30 105.50 105.50 105.50 105.50 1.8K
16:31 105.50 105.55 105.50 105.60 2.8K
16:32 105.60 105.60 105.60 105.60 4.2K
16:33 105.65 105.65 105.65 105.65 2.2K
16:34 105.55 105.55 105.55 105.55 0.3K
16:35 105.60 105.65 105.60 105.65 1.0K
16:36 105.60 105.65 105.60 105.70 17.7K
16:39 105.65 105.65 105.65 105.65 1.6K
16:40 105.65 105.65 105.65 105.70 0.5K
16:42 105.70 105.70 105.70 105.70 0.8K
16:44 105.70 105.70 105.70 105.70 3.7K
16:45 105.65 105.65 105.65 105.65 1.6K
16:46 105.70 105.70 105.70 105.65 4.1K
16:47 105.70 105.70 105.70 105.70 7.1K
16:48 105.60 105.60 105.60 105.60 3.8K
16:49 105.60 105.60 105.50 105.50 3.6K
16:50 105.55 105.55 105.55 105.55 1.4K
16:51 105.55 105.55 105.55 105.55 0.2K
16:52 105.50 105.50 105.50 105.50 1.7K
16:54 105.55 105.55 105.55 105.60 3.1K
16:56 105.50 105.50 105.50 105.50 6.2K
16:57 105.55 105.55 105.50 105.55 14.1K
16:59 105.50 105.50 105.50 105.50 6.4K
17:00 105.50 105.50 105.50 105.50 10.8K
17:01 105.50 105.50 105.50 105.50 2.3K
17:02 105.50 105.50 105.50 105.50 1.0K
17:03 105.50 105.55 105.50 105.55 6.2K
17:04 105.55 105.55 105.50 105.45 18.6K
17:06 105.45 105.45 105.45 105.45 1.0K
17:07 105.50 105.50 105.50 105.50 1.1K
17:08 105.50 105.50 105.50 105.50 2.3K
17:09 105.55 105.55 105.50 105.50 0.2K
17:10 105.50 105.50 105.50 105.50 2.4K
17:12 105.55 105.55 105.55 105.60 1.4K
17:14 105.55 105.55 105.55 105.55 1.8K
17:16 105.50 105.50 105.50 105.50 2.5K
17:17 105.50 105.50 105.50 105.50 1.7K
17:21 105.45 105.45 105.45 105.45 3.5K
17:22 105.45 105.55 105.45 105.60 5.3K
17:23 105.60 105.60 105.60 105.60 0.1K
17:24 105.55 105.55 105.55 105.60 1.9K
17:30 105.35 105.35 105.35 105.35 1,498.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음