Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
115.50
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 105.30 105.70 105.30 105.70 17.2K
09:01 105.70 105.70 105.40 105.40 2.4K
09:02 105.30 105.30 105.30 105.30 0.2K
09:03 105.20 105.30 105.20 105.30 3.0K
09:04 105.35 105.35 105.30 105.30 6.4K
09:05 105.35 105.35 105.30 105.30 0.7K
09:06 105.40 105.40 105.40 105.35 1.1K
09:07 105.40 105.40 105.40 105.40 0.9K
09:08 105.30 105.30 105.30 105.30 0.1K
09:09 105.30 105.30 105.20 105.15 1.3K
09:10 105.20 105.25 105.20 105.15 2.4K
09:11 105.25 105.25 105.20 105.20 2.3K
09:13 105.25 105.25 105.25 105.30 0.0K
09:15 105.20 105.20 105.20 105.20 0.0K
09:16 105.25 105.25 105.25 105.25 0.6K
09:19 105.15 105.15 105.15 105.20 1.5K
09:20 105.20 105.25 105.20 105.20 3.7K
09:21 105.25 105.25 105.15 105.25 2.2K
09:22 105.20 105.20 105.20 105.20 0.2K
09:23 105.30 105.30 105.30 105.30 0.3K
09:24 105.30 105.35 105.30 105.40 5.9K
09:25 105.50 105.50 105.40 105.40 0.4K
09:26 105.45 105.45 105.45 105.45 0.5K
09:27 105.50 105.55 105.50 105.55 3.7K
09:28 105.60 105.60 105.60 105.60 0.2K
09:29 105.60 105.60 105.60 105.60 0.0K
09:30 105.55 105.55 105.55 105.55 0.3K
09:31 105.55 105.55 105.50 105.50 5.8K
09:32 105.55 105.55 105.55 105.55 1.0K
09:33 105.55 105.55 105.55 105.55 0.2K
09:34 105.55 105.55 105.50 105.55 1.5K
09:35 105.55 105.55 105.50 105.50 0.9K
09:36 105.55 105.55 105.50 105.55 8.2K
09:37 105.60 105.85 105.60 105.90 6.4K
09:38 105.80 105.90 105.80 105.90 1.4K
09:39 105.90 105.90 105.90 105.90 3.4K
09:40 105.90 105.90 105.90 105.85 4.0K
09:41 105.80 105.80 105.80 105.75 10.2K
09:43 105.70 105.70 105.70 105.70 0.7K
09:44 105.65 105.65 105.65 105.65 0.3K
09:45 105.65 105.65 105.60 105.70 2.9K
09:46 105.60 105.60 105.60 105.60 1.8K
09:47 105.65 105.65 105.65 105.65 0.1K
09:50 105.65 105.65 105.55 105.55 0.2K
09:51 105.65 105.65 105.65 105.65 0.5K
09:53 105.60 105.60 105.60 105.60 0.0K
09:54 105.60 105.60 105.60 105.55 0.5K
09:55 105.50 105.50 105.40 105.50 0.7K
09:57 105.55 105.55 105.55 105.60 7.3K
09:58 105.75 105.75 105.75 105.75 4.9K
09:59 105.75 105.75 105.75 105.80 0.1K
10:00 105.75 105.75 105.75 105.75 0.0K
10:01 105.65 105.65 105.65 105.65 3.8K
10:02 105.65 105.65 105.65 105.65 4.3K
10:03 105.60 105.65 105.60 105.70 0.8K
10:05 105.65 105.65 105.60 105.60 1.6K
10:06 105.70 105.70 105.60 105.65 2.3K
10:07 105.65 105.65 105.65 105.65 1.2K
10:08 105.65 105.65 105.60 105.70 6.2K
10:10 105.75 105.75 105.75 105.75 0.1K
10:11 105.70 105.85 105.70 105.80 2.7K
10:12 105.80 105.85 105.80 105.90 0.5K
10:13 105.75 105.75 105.75 105.75 0.1K
10:14 105.85 105.85 105.85 105.85 0.6K
10:15 105.95 105.95 105.90 105.90 8.3K
10:16 105.90 105.90 105.90 105.90 4.9K
10:18 105.90 105.95 105.90 105.95 0.7K
10:19 105.95 105.95 105.95 105.95 0.5K
10:20 106.00 106.00 106.00 106.00 3.1K
10:21 106.00 106.10 106.00 106.10 1.8K
10:22 106.10 106.10 106.10 106.10 0.6K
10:24 106.05 106.05 106.05 106.10 0.4K
10:28 106.00 106.00 106.00 106.00 3.5K
10:29 105.95 105.95 105.95 105.95 0.0K
10:30 106.00 106.00 106.00 106.00 0.2K
10:31 105.95 105.95 105.95 105.95 0.0K
10:32 106.05 106.05 106.05 106.10 0.6K
10:33 105.95 105.95 105.95 105.95 0.0K
10:34 105.95 105.95 105.95 105.95 0.4K
10:36 105.90 105.90 105.90 105.90 0.1K
10:37 105.90 105.90 105.90 105.85 2.2K
10:38 105.85 105.85 105.85 105.85 1.2K
10:39 105.85 105.85 105.80 105.80 50.3K
10:43 105.80 105.80 105.80 105.80 0.0K
10:46 105.75 105.75 105.75 105.80 0.3K
10:47 105.80 105.80 105.70 105.75 0.8K
10:49 105.70 105.70 105.70 105.70 0.1K
10:51 105.70 105.70 105.70 105.70 0.3K
10:55 105.70 105.70 105.70 105.70 0.7K
10:57 105.70 105.70 105.70 105.70 0.1K
10:58 105.70 105.70 105.70 105.70 0.3K
10:59 105.65 105.65 105.65 105.65 0.3K
11:00 105.65 105.65 105.60 105.60 1.4K
11:01 105.60 105.65 105.60 105.65 1.2K
11:02 105.60 105.65 105.60 105.65 2.7K
11:03 105.60 105.60 105.60 105.60 0.6K
11:04 105.60 105.60 105.60 105.60 0.1K
11:07 105.55 105.55 105.50 105.45 1.1K
11:08 105.45 105.45 105.45 105.45 0.2K
11:09 105.45 105.45 105.45 105.45 0.1K
11:10 105.45 105.45 105.40 105.40 0.5K
11:11 105.35 105.45 105.35 105.45 0.2K
11:12 105.45 105.45 105.45 105.45 3.3K
11:13 105.45 105.45 105.45 105.45 0.0K
11:15 105.45 105.45 105.45 105.45 1.1K
11:16 105.40 105.40 105.40 105.35 1.4K
11:19 105.35 105.35 105.35 105.35 0.1K
11:20 105.40 105.40 105.40 105.40 0.8K
11:21 105.45 105.45 105.40 105.40 3.0K
11:22 105.40 105.40 105.40 105.40 3.8K
11:24 105.30 105.30 105.30 105.30 18.1K
11:25 105.30 105.30 105.30 105.25 30.3K
11:26 105.25 105.25 105.25 105.25 0.6K
11:27 105.30 105.30 105.30 105.30 2.8K
11:28 105.30 105.30 105.30 105.30 4.0K
11:29 105.35 105.35 105.30 105.30 1.0K
11:30 105.30 105.40 105.30 105.35 0.6K
11:32 105.35 105.35 105.30 105.30 1.1K
11:33 105.30 105.30 105.30 105.30 1.3K
11:34 105.25 105.25 105.20 105.20 1.0K
11:35 105.20 105.20 105.20 105.20 1.0K
11:39 105.25 105.25 105.25 105.25 0.0K
11:40 105.25 105.25 105.15 105.15 0.1K
11:42 105.20 105.25 105.20 105.25 7.6K
11:43 105.20 105.20 105.20 105.20 0.0K
11:44 105.20 105.20 105.20 105.20 1.1K
11:45 105.25 105.25 105.25 105.25 1.7K
11:46 105.25 105.25 105.20 105.20 2.6K
11:50 105.25 105.25 105.25 105.30 3.2K
11:52 105.30 105.30 105.30 105.25 7.5K
11:53 105.25 105.25 105.25 105.25 0.4K
11:54 105.25 105.25 105.25 105.25 0.1K
11:55 105.30 105.35 105.30 105.35 0.2K
11:56 105.35 105.35 105.35 105.35 0.7K
11:57 105.30 105.30 105.30 105.30 0.5K
11:58 105.30 105.30 105.30 105.30 0.2K
11:59 105.35 105.35 105.35 105.35 0.6K
12:01 105.35 105.35 105.35 105.40 2.0K
12:06 105.45 105.45 105.45 105.45 0.0K
12:07 105.40 105.40 105.40 105.40 0.0K
12:08 105.50 105.50 105.50 105.50 2.0K
12:10 105.55 105.55 105.55 105.55 0.0K
12:11 105.55 105.55 105.55 105.60 1.4K
12:13 105.60 105.60 105.60 105.60 1.5K
12:14 105.55 105.55 105.55 105.55 0.2K
12:15 105.55 105.55 105.55 105.60 0.8K
12:16 105.60 105.60 105.60 105.60 0.6K
12:19 105.55 105.55 105.55 105.55 2.1K
12:20 105.60 105.60 105.60 105.60 0.5K
12:21 105.55 105.55 105.55 105.55 0.4K
12:22 105.50 105.50 105.50 105.50 0.0K
12:25 105.50 105.50 105.50 105.50 2.7K
12:26 105.50 105.50 105.50 105.50 1.2K
12:28 105.55 105.55 105.55 105.55 0.0K
12:31 105.55 105.55 105.55 105.55 0.3K
12:33 105.55 105.55 105.55 105.55 0.2K
12:34 105.50 105.50 105.50 105.50 0.0K
12:35 105.50 105.50 105.50 105.50 0.4K
12:37 105.45 105.45 105.45 105.45 0.0K
12:39 105.45 105.45 105.45 105.50 2.2K
12:40 105.50 105.50 105.50 105.50 1.0K
12:41 105.50 105.50 105.50 105.45 1.4K
12:42 105.40 105.45 105.40 105.50 0.4K
12:43 105.45 105.45 105.45 105.45 1.6K
12:44 105.45 105.45 105.45 105.45 0.9K
12:45 105.40 105.40 105.40 105.40 0.1K
12:49 105.50 105.50 105.40 105.40 1.4K
12:50 105.40 105.40 105.40 105.40 0.5K
12:51 105.35 105.35 105.35 105.35 1.6K
12:54 105.35 105.35 105.35 105.35 1.1K
12:55 105.35 105.35 105.35 105.35 1.1K
12:56 105.40 105.40 105.40 105.40 0.0K
12:59 105.35 105.35 105.35 105.35 0.0K
13:00 105.40 105.45 105.40 105.45 1.7K
13:01 105.50 105.50 105.50 105.50 0.1K
13:02 105.50 105.50 105.50 105.50 0.2K
13:05 105.45 105.45 105.45 105.45 0.1K
13:10 105.50 105.50 105.50 105.45 1.4K
13:13 105.50 105.50 105.50 105.50 0.1K
13:14 105.55 105.55 105.55 105.55 0.0K
13:15 105.50 105.55 105.50 105.55 2.1K
13:19 105.55 105.55 105.55 105.55 0.9K
13:22 105.55 105.55 105.55 105.55 0.4K
13:23 105.50 105.50 105.50 105.50 3.0K
13:24 105.45 105.45 105.45 105.50 0.6K
13:26 105.40 105.40 105.40 105.40 1.5K
13:27 105.50 105.50 105.50 105.50 4.0K
13:28 105.40 105.40 105.40 105.40 0.4K
13:30 105.35 105.35 105.35 105.35 3.1K
13:33 105.40 105.40 105.40 105.40 0.9K
13:35 105.40 105.40 105.40 105.40 0.7K
13:36 105.45 105.45 105.45 105.45 0.0K
13:37 105.40 105.40 105.40 105.40 0.9K
13:44 105.50 105.50 105.50 105.45 0.1K
13:45 105.45 105.45 105.45 105.50 0.0K
13:46 105.45 105.45 105.45 105.45 0.2K
13:47 105.40 105.40 105.40 105.35 4.1K
13:48 105.30 105.30 105.30 105.30 0.4K
13:49 105.35 105.35 105.35 105.35 8.4K
13:51 105.40 105.40 105.40 105.40 4.2K
13:52 105.40 105.40 105.40 105.40 0.6K
13:54 105.35 105.35 105.35 105.35 1.0K
13:56 105.40 105.40 105.40 105.40 0.0K
13:59 105.35 105.35 105.35 105.35 0.0K
14:00 105.30 105.30 105.30 105.30 1.5K
14:02 105.30 105.30 105.30 105.30 1.3K
14:03 105.30 105.30 105.30 105.30 0.4K
14:04 105.25 105.25 105.25 105.25 0.2K
14:06 105.25 105.25 105.25 105.30 0.1K
14:07 105.25 105.25 105.25 105.25 2.5K
14:08 105.20 105.20 105.20 105.20 0.6K
14:10 105.25 105.25 105.25 105.25 0.5K
14:11 105.20 105.20 105.20 105.20 3.0K
14:12 105.20 105.20 105.20 105.20 1.5K
14:13 105.15 105.15 105.15 105.15 0.5K
14:14 105.10 105.15 105.10 105.15 2.2K
14:17 105.25 105.25 105.25 105.30 0.0K
14:18 105.30 105.30 105.30 105.30 0.3K
14:19 105.25 105.25 105.25 105.25 0.2K
14:20 105.30 105.30 105.30 105.25 1.1K
14:23 105.30 105.30 105.30 105.30 0.1K
14:24 105.25 105.25 105.25 105.25 0.6K
14:25 105.25 105.25 105.25 105.25 0.0K
14:29 105.30 105.30 105.30 105.30 0.0K
14:30 105.25 105.25 105.25 105.25 5.7K
14:33 105.25 105.25 105.25 105.30 1.9K
14:34 105.40 105.40 105.40 105.40 0.6K
14:35 105.40 105.40 105.40 105.35 1.1K
14:36 105.35 105.35 105.35 105.35 0.0K
14:38 105.35 105.35 105.35 105.40 0.6K
14:40 105.40 105.40 105.40 105.40 0.7K
14:41 105.45 105.45 105.45 105.45 0.0K
14:46 105.50 105.50 105.40 105.50 0.3K
14:51 105.40 105.40 105.40 105.40 0.6K
14:58 105.40 105.50 105.40 105.40 5.6K
15:01 105.40 105.40 105.40 105.40 0.1K
15:02 105.40 105.40 105.40 105.40 0.0K
15:03 105.40 105.40 105.40 105.40 0.3K
15:04 105.35 105.35 105.30 105.30 13.5K
15:06 105.35 105.35 105.30 105.30 0.4K
15:09 105.25 105.25 105.25 105.25 0.4K
15:10 105.25 105.25 105.20 105.20 2.8K
15:15 105.20 105.20 105.20 105.20 1.7K
15:16 105.15 105.15 105.15 105.15 0.8K
15:18 105.10 105.10 105.10 105.10 0.8K
15:20 105.10 105.15 105.10 105.15 0.9K
15:21 105.15 105.15 105.15 105.20 5.6K
15:22 105.25 105.25 105.25 105.25 0.3K
15:24 105.25 105.25 105.25 105.25 0.0K
15:25 105.20 105.20 105.20 105.15 3.7K
15:27 105.20 105.20 105.20 105.15 2.3K
15:28 105.15 105.15 105.15 105.15 4.5K
15:30 105.20 105.20 105.20 105.20 0.3K
15:31 105.15 105.15 105.15 105.20 6.9K
15:32 105.20 105.20 105.20 105.20 1.3K
15:33 105.15 105.15 105.15 105.15 3.7K
15:34 105.10 105.10 105.10 105.10 0.4K
15:35 105.15 105.15 105.15 105.15 0.3K
15:36 105.20 105.20 105.20 105.20 0.0K
15:38 105.15 105.15 105.15 105.15 0.3K
15:40 105.15 105.15 105.15 105.20 2.1K
15:41 105.25 105.25 105.20 105.20 0.7K
15:44 105.25 105.25 105.25 105.25 2.4K
15:47 105.25 105.25 105.25 105.25 3.0K
15:48 105.25 105.25 105.25 105.25 1.3K
15:51 105.25 105.25 105.25 105.30 0.0K
15:52 105.30 105.35 105.30 105.35 7.5K
15:53 105.35 105.35 105.35 105.35 0.3K
15:54 105.35 105.35 105.35 105.35 0.8K
15:55 105.35 105.35 105.35 105.35 3.0K
15:56 105.35 105.35 105.35 105.35 5.1K
15:57 105.35 105.35 105.35 105.40 23.9K
15:58 105.35 105.35 105.35 105.35 7.3K
15:59 105.35 105.35 105.30 105.30 2.4K
16:02 105.20 105.20 105.20 105.20 0.3K
16:04 105.20 105.20 105.20 105.20 3.0K
16:05 105.20 105.20 105.20 105.20 1.6K
16:06 105.25 105.25 105.25 105.25 2.9K
16:08 105.30 105.30 105.30 105.30 0.0K
16:09 105.25 105.25 105.25 105.30 10.5K
16:10 105.25 105.25 105.25 105.25 2.5K
16:11 105.25 105.25 105.25 105.25 1.4K
16:14 105.20 105.20 105.20 105.20 1.0K
16:16 105.20 105.20 105.20 105.20 0.7K
16:17 105.20 105.20 105.20 105.20 1.4K
16:18 105.15 105.15 105.15 105.15 1.8K
16:19 105.20 105.20 105.20 105.20 0.0K
16:20 105.20 105.20 105.20 105.20 0.0K
16:22 105.15 105.15 105.10 105.10 7.0K
16:23 105.10 105.10 105.10 105.10 3.0K
16:25 105.15 105.15 105.15 105.15 5.6K
16:28 105.15 105.15 105.15 105.15 0.8K
16:30 105.10 105.10 105.10 105.10 0.9K
16:33 105.15 105.15 105.15 105.15 1.4K
16:34 105.15 105.15 105.15 105.15 1.7K
16:35 105.10 105.10 105.10 105.10 0.5K
16:36 105.10 105.15 105.10 105.10 6.8K
16:39 105.05 105.05 105.05 105.10 0.0K
16:40 105.05 105.05 105.05 105.05 3.5K
16:41 105.00 105.00 105.00 105.00 8.3K
16:44 104.95 104.95 104.95 104.95 4.0K
16:45 104.95 104.95 104.95 105.00 2.1K
16:46 104.95 105.05 104.95 105.05 9.7K
16:47 105.05 105.05 105.05 105.10 3.9K
16:48 105.10 105.10 105.00 105.00 5.0K
16:52 105.05 105.05 105.05 105.05 6.8K
16:53 105.05 105.05 105.05 105.05 2.0K
16:54 105.10 105.10 105.10 105.10 0.3K
16:56 105.10 105.10 105.10 105.10 0.2K
16:58 105.05 105.05 105.05 105.05 1.7K
16:59 105.10 105.10 105.10 105.10 0.1K
17:00 105.05 105.05 105.00 105.00 1.5K
17:01 105.00 105.00 105.00 105.00 0.5K
17:02 105.00 105.00 105.00 105.00 0.2K
17:04 105.05 105.05 105.05 105.10 0.3K
17:05 105.05 105.05 105.05 105.10 5.4K
17:06 105.10 105.10 105.10 105.10 0.0K
17:08 105.15 105.15 105.10 105.05 17.1K
17:09 105.05 105.05 105.05 105.05 1.8K
17:10 105.10 105.10 105.10 105.10 0.3K
17:12 105.15 105.15 105.10 105.10 6.7K
17:13 105.05 105.05 105.05 105.05 0.2K
17:14 105.10 105.10 105.10 105.10 0.3K
17:15 105.10 105.10 105.10 105.10 8.0K
17:16 105.05 105.05 105.05 105.10 4.9K
17:17 105.15 105.15 105.15 105.15 0.0K
17:18 105.10 105.10 105.00 105.00 13.1K
17:19 104.95 104.95 104.95 104.95 0.0K
17:20 105.00 105.05 105.00 105.10 2.1K
17:21 105.05 105.05 105.05 105.05 9.6K
17:22 105.05 105.05 105.05 105.05 3.3K
17:23 105.10 105.10 105.10 105.05 2.5K
17:24 105.05 105.05 105.05 105.05 1.0K
17:29 105.10 105.10 105.10 105.10 0.0K
17:30 105.10 105.10 105.10 105.10 752.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음