Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
115.50
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 103.20 103.20 102.95 103.00 35.2K
09:01 103.25 103.45 103.20 103.20 5.6K
09:02 103.15 103.15 102.95 103.10 3.2K
09:03 103.15 103.30 103.10 103.30 2.6K
09:04 103.20 103.20 103.20 103.15 7.3K
09:05 103.10 103.15 103.10 103.10 2.8K
09:06 103.10 103.15 103.10 103.15 3.3K
09:07 103.15 103.15 103.15 103.20 3.7K
09:08 103.25 103.25 103.25 103.25 1.8K
09:09 103.25 103.25 103.20 103.20 3.1K
09:10 103.20 103.25 103.20 103.15 2.5K
09:12 103.20 103.20 103.20 103.20 0.6K
09:13 103.25 103.25 103.15 103.15 1.0K
09:14 103.20 103.25 103.20 103.15 5.0K
09:15 103.10 103.10 103.10 103.10 1.4K
09:16 103.05 103.05 103.05 103.10 4.0K
09:17 103.10 103.10 103.10 103.10 1.9K
09:18 103.10 103.15 103.10 103.15 1.4K
09:19 103.00 103.00 103.00 103.00 0.0K
09:20 102.90 102.90 102.90 102.90 1.3K
09:22 102.85 102.85 102.85 102.85 5.3K
09:23 102.95 102.95 102.90 103.00 1.2K
09:24 102.95 102.95 102.90 102.85 3.4K
09:25 102.80 102.85 102.80 102.80 1.8K
09:26 102.80 102.80 102.80 102.80 0.2K
09:27 102.80 102.90 102.80 102.90 0.2K
09:29 102.95 102.95 102.90 102.90 1.3K
09:30 102.85 102.85 102.85 102.90 1.9K
09:31 102.90 102.90 102.90 102.90 0.6K
09:32 102.90 102.95 102.90 102.95 2.9K
09:33 102.95 102.95 102.95 102.95 0.8K
09:34 103.00 103.00 103.00 103.00 0.9K
09:35 103.05 103.05 103.00 103.00 0.6K
09:36 103.05 103.15 103.05 103.20 0.5K
09:37 103.20 103.20 103.20 103.20 0.8K
09:39 103.15 103.15 103.15 103.15 0.7K
09:40 103.25 103.25 103.25 103.25 3.0K
09:41 103.20 103.20 103.20 103.20 1.1K
09:43 103.25 103.25 103.20 103.20 0.4K
09:44 103.25 103.25 103.25 103.25 0.6K
09:45 103.25 103.25 103.25 103.25 0.0K
09:46 103.30 103.30 103.30 103.30 0.6K
09:47 103.35 103.35 103.35 103.35 0.1K
09:48 103.35 103.45 103.35 103.45 0.5K
09:49 103.45 103.45 103.45 103.45 0.6K
09:50 103.40 103.40 103.40 103.40 0.5K
09:51 103.45 103.45 103.45 103.50 0.4K
09:52 103.55 103.55 103.50 103.50 2.7K
09:53 103.45 103.45 103.45 103.45 0.5K
09:54 103.40 103.40 103.40 103.40 2.5K
09:55 103.50 103.50 103.50 103.50 0.5K
09:57 103.40 103.40 103.40 103.40 0.3K
09:58 103.45 103.45 103.45 103.50 1.7K
09:59 103.50 103.55 103.50 103.55 1.4K
10:00 103.55 103.55 103.40 103.40 2.1K
10:04 103.45 103.45 103.45 103.45 0.0K
10:05 103.40 103.40 103.40 103.40 1.1K
10:07 103.40 103.40 103.40 103.40 1.3K
10:08 103.40 103.40 103.40 103.40 0.0K
10:10 103.40 103.40 103.40 103.40 0.1K
10:11 103.35 103.35 103.30 103.30 4.4K
10:13 103.25 103.25 103.25 103.25 0.9K
10:14 103.30 103.30 103.30 103.30 1.5K
10:15 103.35 103.35 103.35 103.35 0.2K
10:17 103.25 103.25 103.25 103.25 0.9K
10:19 103.25 103.25 103.25 103.25 0.1K
10:20 103.25 103.25 103.25 103.30 0.7K
10:21 103.20 103.20 103.20 103.20 0.7K
10:23 103.15 103.15 103.15 103.15 1.3K
10:24 103.10 103.10 103.10 103.10 0.2K
10:25 103.15 103.15 103.15 103.15 0.0K
10:26 103.15 103.15 103.15 103.15 1.0K
10:27 103.15 103.15 103.15 103.15 0.6K
10:29 103.15 103.15 103.15 103.20 2.5K
10:31 103.20 103.20 103.20 103.20 0.2K
10:32 103.10 103.10 103.10 103.10 1.8K
10:33 103.00 103.05 103.00 103.05 0.4K
10:35 103.05 103.05 103.05 103.05 0.0K
10:36 103.05 103.05 103.05 103.10 1.0K
10:37 103.15 103.15 103.15 103.15 0.0K
10:39 103.20 103.25 103.20 103.25 1.0K
10:40 103.15 103.25 103.15 103.25 0.2K
10:42 103.25 103.25 103.25 103.25 0.0K
10:43 103.25 103.25 103.20 103.20 1.4K
10:44 103.20 103.20 103.20 103.20 0.2K
10:45 103.20 103.20 103.20 103.20 0.0K
10:47 103.15 103.15 103.15 103.15 1.9K
10:50 103.15 103.15 103.15 103.15 0.5K
10:51 103.20 103.25 103.20 103.30 1.9K
10:52 103.30 103.30 103.30 103.30 0.8K
10:55 103.35 103.35 103.35 103.40 0.8K
10:56 103.30 103.30 103.30 103.25 1.8K
10:58 103.25 103.25 103.25 103.25 0.2K
11:01 103.25 103.25 103.25 103.25 0.3K
11:03 103.30 103.30 103.30 103.30 0.0K
11:04 103.25 103.25 103.25 103.25 2.6K
11:05 103.25 103.25 103.25 103.25 0.0K
11:06 103.25 103.25 103.25 103.30 0.5K
11:07 103.30 103.30 103.30 103.30 3.9K
11:08 103.25 103.25 103.20 103.20 3.3K
11:10 103.20 103.20 103.20 103.15 1.7K
11:11 103.20 103.20 103.20 103.20 1.3K
11:12 103.20 103.20 103.20 103.20 2.4K
11:13 103.15 103.15 103.10 103.05 3.0K
11:15 103.00 103.00 103.00 103.00 4.0K
11:16 103.00 103.00 103.00 103.00 0.3K
11:17 103.00 103.00 103.00 102.95 0.3K
11:19 103.05 103.05 103.05 103.05 0.1K
11:20 103.05 103.05 103.05 103.10 2.5K
11:21 103.10 103.10 103.10 103.10 0.2K
11:22 103.10 103.10 103.10 103.10 0.1K
11:23 103.10 103.10 103.10 103.10 4.9K
11:25 103.10 103.15 103.10 103.15 0.5K
11:26 103.15 103.15 103.15 103.15 0.1K
11:27 103.10 103.10 103.10 103.10 0.7K
11:28 103.05 103.05 103.05 103.05 2.7K
11:29 103.00 103.00 103.00 103.00 0.8K
11:30 103.05 103.05 103.05 103.10 0.6K
11:31 103.10 103.10 103.10 103.10 0.1K
11:32 103.05 103.05 103.05 103.05 1.5K
11:35 103.00 103.00 103.00 103.00 0.9K
11:37 103.05 103.05 103.05 103.05 0.1K
11:38 103.05 103.05 103.05 103.05 0.5K
11:39 103.10 103.10 103.10 103.05 0.2K
11:40 103.05 103.05 103.00 102.95 2.8K
11:41 103.00 103.00 103.00 103.00 0.1K
11:42 103.00 103.00 103.00 102.95 1.0K
11:43 103.00 103.00 103.00 103.00 0.8K
11:44 103.00 103.05 103.00 103.00 0.5K
11:45 102.95 102.95 102.95 102.95 0.2K
11:46 102.90 102.90 102.90 102.90 0.7K
11:51 102.85 102.85 102.80 102.80 1.7K
11:55 102.75 102.75 102.75 102.75 1.3K
11:56 102.75 102.75 102.75 102.80 0.2K
11:59 102.80 102.80 102.80 102.80 2.1K
12:00 102.85 102.85 102.80 102.80 1.3K
12:02 102.85 102.85 102.85 102.90 0.9K
12:04 102.90 102.90 102.90 102.90 0.0K
12:05 103.00 103.00 103.00 103.00 0.9K
12:06 102.90 102.95 102.90 103.00 0.6K
12:07 102.95 102.95 102.95 102.95 0.6K
12:09 102.95 102.95 102.95 102.95 0.5K
12:10 102.95 102.95 102.95 103.00 0.0K
12:12 103.00 103.00 103.00 103.00 0.8K
12:14 103.10 103.15 103.10 103.20 6.4K
12:15 103.25 103.25 103.20 103.20 3.4K
12:16 103.15 103.15 103.15 103.20 2.0K
12:17 103.20 103.20 103.20 103.20 1.2K
12:18 103.25 103.25 103.25 103.25 0.0K
12:19 103.20 103.20 103.20 103.20 0.0K
12:21 103.15 103.15 103.15 103.15 0.7K
12:22 103.10 103.10 103.10 103.10 0.6K
12:25 103.05 103.05 103.00 103.05 1.2K
12:27 103.00 103.00 103.00 103.00 1.4K
12:29 103.00 103.00 103.00 103.00 0.1K
12:31 102.90 102.90 102.90 102.90 0.0K
12:34 103.00 103.00 103.00 103.00 2.3K
12:36 103.00 103.00 103.00 103.00 1.4K
12:38 103.05 103.05 103.00 103.00 1.5K
12:39 102.95 102.95 102.90 102.90 0.7K
12:40 102.90 102.90 102.90 102.85 1.2K
12:41 102.85 102.85 102.85 102.85 0.3K
12:42 102.90 102.90 102.90 102.90 0.0K
12:44 102.90 102.90 102.90 102.90 0.6K
12:47 102.90 102.90 102.90 102.90 2.0K
12:49 102.95 102.95 102.95 102.95 0.9K
12:50 103.00 103.00 103.00 103.00 0.8K
12:51 103.00 103.00 103.00 102.95 0.6K
12:53 102.95 102.95 102.95 102.95 0.6K
12:56 102.95 102.95 102.95 103.00 0.5K
12:57 103.00 103.00 103.00 103.00 1.1K
12:58 102.95 102.95 102.95 103.00 5.9K
13:00 103.05 103.05 103.05 103.05 0.5K
13:02 103.05 103.05 103.05 103.05 1.1K
13:05 103.05 103.05 103.05 103.05 1.1K
13:06 103.05 103.05 103.05 103.10 0.0K
13:07 103.05 103.05 103.05 103.05 0.0K
13:09 102.95 102.95 102.95 102.95 2.7K
13:10 102.95 102.95 102.95 103.00 2.4K
13:12 102.90 102.90 102.90 102.90 0.0K
13:13 102.90 102.90 102.90 102.90 1.1K
13:14 102.85 102.85 102.85 102.85 0.0K
13:15 102.95 103.05 102.95 103.05 1.2K
13:16 103.00 103.05 103.00 103.05 2.2K
13:17 103.05 103.05 103.05 103.05 0.0K
13:20 103.00 103.00 103.00 103.00 0.0K
13:21 103.05 103.05 103.05 103.05 0.1K
13:22 103.05 103.05 103.05 103.05 0.2K
13:24 103.10 103.10 103.10 103.10 0.3K
13:25 103.15 103.15 103.15 103.15 0.7K
13:27 103.10 103.10 103.10 103.10 0.5K
13:30 103.15 103.15 103.15 103.15 0.5K
13:32 103.20 103.20 103.20 103.20 3.4K
13:35 103.20 103.20 103.20 103.15 1.1K
13:37 103.10 103.10 103.10 103.10 2.1K
13:39 103.10 103.10 103.10 103.10 0.0K
13:40 103.05 103.05 103.05 103.05 0.5K
13:42 103.00 103.00 103.00 103.00 0.7K
13:48 102.90 102.90 102.90 102.85 1.9K
13:50 102.80 102.80 102.80 102.80 0.0K
13:51 102.80 102.80 102.80 102.80 0.0K
13:52 102.80 102.80 102.70 102.75 8.9K
13:55 102.75 102.75 102.70 102.70 0.3K
13:56 102.80 102.85 102.80 102.85 2.2K
13:58 102.85 102.85 102.85 102.90 0.2K
13:59 102.90 102.90 102.90 102.90 1.5K
14:01 102.85 102.85 102.85 102.85 5.5K
14:03 102.90 102.90 102.90 102.90 1.4K
14:04 102.90 102.95 102.90 102.95 2.2K
14:05 102.90 102.90 102.90 102.90 0.0K
14:08 102.90 102.90 102.90 102.85 3.4K
14:12 102.85 102.85 102.85 102.85 1.4K
14:13 102.85 102.85 102.85 102.85 0.6K
14:15 102.80 102.80 102.80 102.80 0.0K
14:16 102.85 102.85 102.85 102.90 0.7K
14:17 102.80 102.80 102.80 102.75 3.1K
14:19 102.75 102.75 102.70 102.70 6.0K
14:20 102.75 102.75 102.65 102.65 1.1K
14:22 102.55 102.55 102.55 102.55 1.0K
14:23 102.55 102.55 102.55 102.60 2.0K
14:26 102.65 102.65 102.65 102.65 2.2K
14:28 102.60 102.60 102.60 102.60 0.0K
14:29 102.65 102.65 102.65 102.65 0.6K
14:32 102.70 102.70 102.60 102.60 3.9K
14:33 102.60 102.60 102.60 102.60 0.6K
14:36 102.55 102.55 102.55 102.55 1.3K
14:38 102.45 102.45 102.45 102.50 10.6K
14:39 102.50 102.50 102.50 102.50 0.6K
14:41 102.45 102.45 102.45 102.45 1.7K
14:42 102.45 102.45 102.45 102.45 0.1K
14:44 102.50 102.55 102.50 102.55 1.2K
14:45 102.45 102.45 102.45 102.50 0.0K
14:47 102.50 102.50 102.50 102.50 0.3K
14:48 102.50 102.50 102.50 102.50 0.2K
14:49 102.55 102.55 102.55 102.55 0.1K
14:50 102.55 102.55 102.55 102.55 0.0K
14:51 102.55 102.55 102.55 102.60 1.0K
14:52 102.60 102.60 102.60 102.60 0.0K
14:56 102.55 102.55 102.55 102.55 0.1K
14:57 102.60 102.60 102.60 102.55 1.5K
15:00 102.50 102.50 102.50 102.45 3.1K
15:01 102.50 102.50 102.50 102.50 1.9K
15:04 102.45 102.45 102.45 102.45 0.1K
15:05 102.55 102.55 102.55 102.55 1.4K
15:07 102.60 102.60 102.60 102.60 0.5K
15:08 102.60 102.60 102.60 102.60 0.8K
15:09 102.55 102.55 102.55 102.60 0.0K
15:13 102.55 102.55 102.55 102.55 2.4K
15:14 102.55 102.55 102.55 102.60 0.0K
15:15 102.50 102.50 102.50 102.50 0.9K
15:17 102.50 102.50 102.50 102.50 1.0K
15:20 102.50 102.50 102.50 102.45 4.0K
15:21 102.50 102.50 102.50 102.50 0.0K
15:22 102.45 102.45 102.45 102.50 1.6K
15:24 102.50 102.50 102.50 102.50 0.7K
15:26 102.45 102.45 102.45 102.45 0.4K
15:28 102.50 102.50 102.50 102.50 0.5K
15:29 102.55 102.55 102.55 102.55 0.0K
15:30 102.45 102.45 102.40 102.40 2.9K
15:31 102.40 102.40 102.40 102.35 0.4K
15:32 102.30 102.35 102.30 102.40 3.2K
15:33 102.40 102.40 102.40 102.40 6.4K
15:35 102.45 102.45 102.45 102.50 2.3K
15:36 102.35 102.35 102.35 102.35 13.7K
15:37 102.45 102.45 102.45 102.45 1.5K
15:38 102.45 102.45 102.45 102.45 0.0K
15:39 102.40 102.40 102.40 102.35 0.1K
15:40 102.40 102.40 102.40 102.35 2.2K
15:41 102.45 102.45 102.35 102.40 0.9K
15:42 102.35 102.35 102.35 102.40 0.3K
15:43 102.45 102.45 102.45 102.45 1.0K
15:44 102.40 102.45 102.40 102.35 4.7K
15:45 102.40 102.40 102.40 102.35 2.3K
15:46 102.35 102.35 102.35 102.40 0.7K
15:47 102.40 102.40 102.40 102.40 2.1K
15:48 102.55 102.55 102.55 102.55 0.9K
15:49 102.55 102.55 102.55 102.55 1.7K
15:50 102.55 102.55 102.55 102.55 0.2K
15:51 102.55 102.55 102.55 102.55 0.7K
15:52 102.55 102.55 102.55 102.60 3.6K
15:53 102.55 102.55 102.55 102.55 1.6K
15:54 102.50 102.60 102.50 102.60 7.5K
15:55 102.60 102.65 102.60 102.65 5.9K
15:56 102.65 102.65 102.65 102.65 0.8K
15:57 102.75 102.75 102.75 102.75 2.5K
15:58 102.75 102.75 102.75 102.75 3.1K
15:59 102.75 102.75 102.75 102.75 8.8K
16:00 102.70 102.75 102.70 102.70 3.9K
16:01 102.75 102.75 102.75 102.75 1.5K
16:02 102.70 102.70 102.70 102.65 7.7K
16:03 102.70 102.70 102.60 102.60 0.5K
16:04 102.55 102.55 102.55 102.60 4.6K
16:05 102.60 102.60 102.60 102.60 0.8K
16:06 102.60 102.60 102.60 102.60 0.3K
16:07 102.55 102.55 102.50 102.50 2.3K
16:08 102.50 102.50 102.50 102.50 2.2K
16:09 102.55 102.55 102.55 102.60 2.7K
16:11 102.65 102.65 102.65 102.65 0.0K
16:12 102.60 102.60 102.60 102.60 0.3K
16:14 102.65 102.65 102.65 102.65 1.7K
16:15 102.60 102.65 102.60 102.55 13.4K
16:16 102.55 102.55 102.55 102.55 2.3K
16:17 102.55 102.55 102.55 102.60 0.4K
16:18 102.60 102.60 102.60 102.60 0.5K
16:19 102.65 102.65 102.65 102.65 1.3K
16:22 102.60 102.60 102.60 102.60 3.0K
16:23 102.65 102.65 102.65 102.65 0.9K
16:24 102.75 102.75 102.75 102.75 5.2K
16:25 102.70 102.75 102.70 102.75 0.4K
16:26 102.65 102.65 102.65 102.70 0.7K
16:27 102.60 102.60 102.60 102.60 0.0K
16:28 102.65 102.65 102.65 102.65 0.3K
16:29 102.65 102.65 102.65 102.70 1.4K
16:31 102.75 102.75 102.75 102.75 1.1K
16:34 102.80 102.85 102.80 102.85 4.1K
16:35 102.80 102.85 102.80 102.85 11.6K
16:36 102.90 102.90 102.90 102.90 0.0K
16:37 102.90 102.90 102.90 102.90 4.3K
16:38 102.90 102.95 102.90 102.95 1.7K
16:39 102.90 102.90 102.90 102.90 7.2K
16:40 102.85 102.85 102.80 102.80 3.2K
16:42 102.80 102.80 102.80 102.80 0.4K
16:44 102.75 102.75 102.75 102.75 0.0K
16:45 102.80 102.80 102.80 102.80 1.9K
16:46 102.75 102.75 102.75 102.75 2.2K
16:47 102.80 102.80 102.80 102.80 0.1K
16:49 102.80 102.80 102.80 102.80 0.4K
16:50 102.75 102.75 102.75 102.75 1.0K
16:51 102.80 102.80 102.80 102.80 0.7K
16:53 102.70 102.70 102.70 102.70 3.0K
16:54 102.75 102.75 102.75 102.80 2.2K
16:55 102.75 102.75 102.75 102.75 0.0K
16:56 102.75 102.75 102.75 102.75 0.1K
16:57 102.80 102.80 102.80 102.80 3.8K
17:00 102.80 102.80 102.80 102.80 0.6K
17:01 102.75 102.75 102.75 102.75 3.9K
17:03 102.70 102.70 102.70 102.70 3.7K
17:05 102.70 102.70 102.70 102.70 1.8K
17:06 102.70 102.70 102.70 102.70 0.9K
17:08 102.70 102.70 102.70 102.70 3.9K
17:09 102.70 102.70 102.70 102.70 0.1K
17:10 102.75 102.75 102.75 102.75 2.5K
17:11 102.75 102.75 102.75 102.80 0.4K
17:14 102.75 102.75 102.75 102.75 4.3K
17:15 102.80 102.80 102.80 102.80 4.7K
17:16 102.75 102.75 102.75 102.75 1.0K
17:18 102.80 102.80 102.80 102.80 0.0K
17:19 102.75 102.75 102.75 102.75 0.0K
17:20 102.80 102.80 102.80 102.75 6.8K
17:21 102.70 102.80 102.70 102.80 3.1K
17:22 102.80 102.80 102.80 102.80 0.9K
17:23 102.80 102.80 102.80 102.80 2.1K
17:24 102.80 102.80 102.80 102.75 3.3K
17:30 102.55 102.55 102.55 102.55 1,025.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음